MIRA Historical Data

MIRA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.141
-1.12%
$ 31.71 million $ 10.2 million
Dec 28, 11 AM $ 0.143
+0.04%
$ 32.09 million $ 9.7 million
Dec 28, 10 AM $ 0.143
-0.24%
$ 32.08 million $ 9.02 million
Dec 28, 9 AM $ 0.143
+0.74%
$ 32.16 million $ 9.15 million
Dec 28, 8 AM $ 0.142
+0.27%
$ 31.92 million $ 7.65 million
Dec 28, 7 AM $ 0.142
+2.20%
$ 31.85 million $ 8.3 million
Dec 28, 6 AM $ 0.139
+0.30%
$ 31.16 million $ 7.48 million
Dec 28, 5 AM $ 0.138
-0.22%
$ 31.06 million $ 7.5 million
Dec 28, 4 AM $ 0.138
-0.26%
$ 31.13 million $ 7.64 million
Dec 28, 3 AM $ 0.139
+0.06%
$ 31.21 million $ 7.95 million
Dec 28, 2 AM $ 0.139
+0.32%
$ 31.19 million $ 8.11 million
Dec 28, 1 AM $ 0.138
+0.17%
$ 31.09 million $ 8.16 million
Dec 28, 12 AM $ 0.138
-1.33%
$ 31.04 million $ 8.2 million
Dec 27, 11 PM $ 0.14
+0.82%
$ 31.46 million $ 8.24 million
Dec 27, 10 PM $ 0.139
-0.84%
$ 31.2 million $ 8.13 million
Dec 27, 9 PM $ 0.14
+0.63%
$ 31.47 million $ 8.15 million
Dec 27, 8 PM $ 0.139
-0.55%
$ 31.27 million $ 8.16 million
Dec 27, 7 PM $ 0.14
+0.50%
$ 31.44 million $ 8.15 million
Dec 27, 6 PM $ 0.139
+0.12%
$ 31.28 million $ 8.13 million
Dec 27, 5 PM $ 0.139
+0.18%
$ 31.25 million $ 8.12 million
Dec 27, 4 PM $ 0.139
-0.09%
$ 31.19 million $ 8.18 million
Dec 27, 3 PM $ 0.139
-0.12%
$ 31.21 million $ 8.41 million
Dec 27, 2 PM $ 0.139
+1.25%
$ 31.26 million $ 8.87 million
Dec 27, 1 PM $ 0.137
-0.49%
$ 30.87 million $ 8.98 million
Dec 27, 12 PM $ 0.138
-0.24%
$ 31.02 million $ 9.22 million
Dec 27, 11 AM $ 0.138
-0.39%
$ 31.1 million $ 9.59 million
Dec 27, 10 AM $ 0.139
-0.09%
$ 31.21 million $ 9.63 million
Dec 27, 9 AM $ 0.139
+0.05%
$ 31.24 million $ 9.72 million
Dec 27, 8 AM $ 0.139
-0.94%
$ 31.23 million $ 9.97 million
Dec 27, 7 AM $ 0.14
+0.32%
$ 31.52 million $ 10.49 million
Dec 27, 6 AM $ 0.14
+0.48%
$ 31.42 million $ 11.04 million
Dec 27, 5 AM $ 0.139
-0.89%
$ 31.27 million $ 11.31 million
Dec 27, 4 AM $ 0.14
+2.22%
$ 31.55 million $ 11.38 million
Dec 27, 3 AM $ 0.137
-0.37%
$ 30.87 million $ 11.35 million
Dec 27, 2 AM $ 0.138
-0.49%
$ 30.98 million $ 11.47 million
Dec 27, 1 AM $ 0.138
-0.53%
$ 31.13 million $ 12.2 million
Dec 27, 12 AM $ 0.139
-0.47%
$ 31.3 million $ 12.83 million
Dec 26, 11 PM $ 0.14
+0.88%
$ 31.44 million $ 14.68 million
Dec 26, 10 PM $ 0.139
-0.26%
$ 31.17 million $ 15.63 million
Dec 26, 9 PM $ 0.139
+0.16%
$ 31.25 million $ 16.21 million
Dec 26, 8 PM $ 0.139
-0.05%
$ 31.2 million $ 16.86 million
Dec 26, 7 PM $ 0.139
+0.16%
$ 31.22 million $ 17.38 million
Dec 26, 6 PM $ 0.139
+0.11%
$ 31.17 million $ 17.65 million
Dec 26, 5 PM $ 0.138
+0.35%
$ 31.13 million $ 17.86 million
Dec 26, 4 PM $ 0.138
-0.16%
$ 31.02 million $ 19.02 million
Dec 26, 3 PM $ 0.138
-0.83%
$ 31.07 million $ 19.68 million
Dec 26, 2 PM $ 0.139
-0.95%
$ 31.33 million $ 21.25 million
Dec 26, 1 PM $ 0.141
+0.08%
$ 31.64 million $ 22.22 million
Dec 26, 12 PM $ 0.141
-1.30%
$ 31.6 million $ 29.36 million
Dec 26, 11 AM $ 0.142
+2.27%
$ 32.03 million $ 34.77 million