MIRA Historical Data

MIRA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.141
-1.30%
$ 31.6 million $ 29.36 million
Dec 26, 11 AM $ 0.142
+2.27%
$ 32.03 million $ 34.77 million
Dec 26, 10 AM $ 0.139
-0.21%
$ 31.31 million $ 35.87 million
Dec 26, 9 AM $ 0.139
+0.70%
$ 31.37 million $ 37.21 million
Dec 26, 8 AM $ 0.139
-1.22%
$ 31.15 million $ 39.56 million
Dec 26, 7 AM $ 0.14
+0.59%
$ 31.54 million $ 40.86 million
Dec 26, 6 AM $ 0.139
-0.72%
$ 31.36 million $ 41.35 million
Dec 26, 5 AM $ 0.14
+0.38%
$ 31.58 million $ 41.49 million
Dec 26, 4 AM $ 0.14
-0.78%
$ 31.46 million $ 41.34 million
Dec 26, 3 AM $ 0.141
-1.06%
$ 31.7 million $ 41.64 million
Dec 26, 2 AM $ 0.142
+0.91%
$ 32.04 million $ 42.42 million
Dec 26, 1 AM $ 0.141
+1.18%
$ 31.76 million $ 41.99 million
Dec 26, 12 AM $ 0.14
-3.13%
$ 31.4 million $ 41.76 million
Dec 25, 11 PM $ 0.144
-1.59%
$ 32.46 million $ 40.94 million
Dec 25, 10 PM $ 0.146
-0.76%
$ 32.94 million $ 40.18 million
Dec 25, 9 PM $ 0.148
-0.98%
$ 33.19 million $ 39.65 million
Dec 25, 8 PM $ 0.149
+0.84%
$ 33.51 million $ 39.28 million
Dec 25, 7 PM $ 0.148
-1.56%
$ 33.24 million $ 38.67 million
Dec 25, 6 PM $ 0.15
+0.14%
$ 33.77 million $ 38.84 million
Dec 25, 5 PM $ 0.15
+2.75%
$ 33.72 million $ 39.11 million
Dec 25, 4 PM $ 0.146
+0.18%
$ 32.82 million $ 37.87 million
Dec 25, 3 PM $ 0.146
-0.18%
$ 32.76 million $ 37.87 million
Dec 25, 2 PM $ 0.146
-0.44%
$ 32.83 million $ 41.27 million
Dec 25, 1 PM $ 0.147
-7.61%
$ 32.99 million $ 42.2 million
Dec 25, 12 PM $ 0.159
+5.76%
$ 36 million $ 35.15 million
Dec 25, 11 AM $ 0.15
+1.48%
$ 33.74 million $ 28.43 million
Dec 25, 10 AM $ 0.148
+0.90%
$ 33.24 million $ 26.75 million
Dec 25, 9 AM $ 0.146
+0.58%
$ 32.93 million $ 25.2 million
Dec 25, 8 AM $ 0.146
+0.72%
$ 32.92 million $ 22.69 million
Dec 25, 7 AM $ 0.145
+4.34%
$ 32.57 million $ 22.37 million
Dec 25, 6 AM $ 0.139
+0.11%
$ 31.21 million $ 21.13 million
Dec 25, 5 AM $ 0.139
+0.28%
$ 31.16 million $ 21.13 million
Dec 25, 4 AM $ 0.139
-1.30%
$ 31.22 million $ 15.43 million
Dec 25, 3 AM $ 0.141
+1.04%
$ 31.63 million $ 21.46 million
Dec 25, 2 AM $ 0.139
+1.38%
$ 31.31 million $ 20.65 million
Dec 25, 1 AM $ 0.138
+1.82%
$ 30.93 million $ 19.86 million
Dec 25, 12 AM $ 0.135
-0.48%
$ 30.39 million $ 19 million
Dec 24, 11 PM $ 0.136
+2.06%
$ 29.66 million $ 18.47 million
Dec 24, 10 PM $ 0.133
+0.33%
$ 29.09 million $ 18.18 million
Dec 24, 9 PM $ 0.133
-0.94%
$ 28.99 million $ 18.33 million
Dec 24, 8 PM $ 0.134
-0.45%
$ 29.26 million $ 18.25 million
Dec 24, 7 PM $ 0.134
+0.07%
$ 29.4 million $ 18.18 million
Dec 24, 6 PM $ 0.134
+0.13%
$ 29.45 million $ 17.95 million
Dec 24, 5 PM $ 0.134
-0.59%
$ 29.34 million $ 17.42 million
Dec 24, 4 PM $ 0.135
-3.20%
$ 29.5 million $ 16.97 million
Dec 24, 3 PM $ 0.139
+1.28%
$ 30.49 million $ 16.22 million
Dec 24, 2 PM $ 0.138
+3.41%
$ 30.13 million $ 14.46 million
Dec 24, 1 PM $ 0.133
+1.39%
$ 29.12 million $ 12.26 million
Dec 24, 12 PM $ 0.131
-0.42%
$ 28.75 million $ 11.92 million
Dec 24, 11 AM $ 0.132
-0.24%
$ 28.9 million $ 11.62 million