MIRA Historical Data

MIRA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.131
-0.42%
$ 28.75 million $ 11.92 million
Dec 24, 11 AM $ 0.132
-0.24%
$ 28.9 million $ 11.62 million
Dec 24, 10 AM $ 0.132
+1.44%
$ 28.9 million $ 11.31 million
Dec 24, 9 AM $ 0.13
+0.25%
$ 28.49 million $ 10.85 million
Dec 24, 8 AM $ 0.13
-0.12%
$ 28.43 million $ 10.34 million
Dec 24, 7 AM $ 0.13
+1.63%
$ 28.47 million $ 8.8 million
Dec 24, 6 AM $ 0.128
-0.02%
$ 28.01 million $ 8.23 million
Dec 24, 5 AM $ 0.128
-0.39%
$ 28.02 million $ 7.99 million
Dec 24, 4 AM $ 0.129
+1.47%
$ 28.13 million $ 7.78 million
Dec 24, 3 AM $ 0.127
+1.57%
$ 27.61 million $ 6.96 million
Dec 24, 2 AM $ 0.125
-0.64%
$ 27.29 million $ 6.87 million
Dec 24, 1 AM $ 0.126
-0.99%
$ 27.47 million $ 7.18 million
Dec 24, 12 AM $ 0.127
-0.46%
$ 27.76 million $ 7.13 million
Dec 23, 11 PM $ 0.127
-0.40%
$ 27.52 million $ 7.21 million
Dec 23, 10 PM $ 0.128
+0.22%
$ 27.52 million $ 7.24 million
Dec 23, 9 PM $ 0.128
+0.58%
$ 27.46 million $ 7.05 million
Dec 23, 8 PM $ 0.127
+0.01%
$ 27.3 million $ 7.11 million
Dec 23, 7 PM $ 0.127
+0.14%
$ 27.31 million $ 7.26 million
Dec 23, 6 PM $ 0.127
+2.09%
$ 27.26 million $ 7.42 million
Dec 23, 5 PM $ 0.124
-0.82%
$ 26.7 million $ 7.29 million
Dec 23, 4 PM $ 0.125
+0.87%
$ 26.92 million $ 7.29 million
Dec 23, 3 PM $ 0.124
+0.88%
$ 26.69 million $ 7.16 million
Dec 23, 2 PM $ 0.123
-1.55%
$ 26.46 million $ 7.53 million
Dec 23, 1 PM $ 0.125
-0.63%
$ 26.87 million $ 7.64 million
Dec 23, 12 PM $ 0.126
-0.51%
$ 27.05 million $ 7.59 million
Dec 23, 11 AM $ 0.126
+0.86%
$ 27.19 million $ 7.63 million
Dec 23, 10 AM $ 0.125
+0.60%
$ 26.95 million $ 7.57 million
Dec 23, 9 AM $ 0.125
+0.53%
$ 26.79 million $ 7.68 million
Dec 23, 8 AM $ 0.124
-0.71%
$ 26.65 million $ 7.85 million
Dec 23, 7 AM $ 0.125
+0.40%
$ 26.82 million $ 7.94 million
Dec 23, 6 AM $ 0.124
-0.11%
$ 26.74 million $ 8.04 million
Dec 23, 5 AM $ 0.124
-0.58%
$ 26.77 million $ 8 million
Dec 23, 4 AM $ 0.125
-0.06%
$ 26.93 million $ 7.93 million
Dec 23, 3 AM $ 0.125
-0.14%
$ 26.94 million $ 7.97 million
Dec 23, 2 AM $ 0.125
-1.24%
$ 26.98 million $ 8.02 million
Dec 23, 1 AM $ 0.127
-0.32%
$ 27.31 million $ 8.09 million
Dec 23, 12 AM $ 0.127
-0.86%
$ 27.4 million $ 8.43 million
Dec 22, 11 PM $ 0.129
+0.72%
$ 27.66 million $ 11.15 million
Dec 22, 10 PM $ 0.128
+0.70%
$ 27.44 million $ 11.16 million
Dec 22, 9 PM $ 0.127
+0.57%
$ 27.25 million $ 11.11 million
Dec 22, 8 PM $ 0.126
-0.44%
$ 27.09 million $ 11.07 million
Dec 22, 7 PM $ 0.127
-1.55%
$ 27.21 million $ 10.95 million
Dec 22, 6 PM $ 0.129
-0.08%
$ 27.65 million $ 10.91 million
Dec 22, 5 PM $ 0.129
+0.05%
$ 27.67 million $ 10.97 million
Dec 22, 4 PM $ 0.129
-0.50%
$ 27.65 million $ 10.97 million
Dec 22, 3 PM $ 0.129
+0.46%
$ 27.79 million $ 11.05 million
Dec 22, 2 PM $ 0.129
+1.04%
$ 27.66 million $ 11.34 million
Dec 22, 1 PM $ 0.127
+0.28%
$ 27.38 million $ 11.12 million
Dec 22, 12 PM $ 0.127
-0.20%
$ 27.3 million $ 11.52 million
Dec 22, 11 AM $ 0.127
+0.31%
$ 27.35 million $ 11.68 million