MIRA Historical Data

MIRA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.127
-0.20%
$ 27.3 million $ 11.52 million
Dec 22, 11 AM $ 0.127
+0.31%
$ 27.35 million $ 11.68 million
Dec 22, 10 AM $ 0.127
+0.10%
$ 27.27 million $ 11.79 million
Dec 22, 9 AM $ 0.127
-1.01%
$ 27.25 million $ 11.92 million
Dec 22, 8 AM $ 0.128
-0.78%
$ 27.52 million $ 12.01 million
Dec 22, 7 AM $ 0.129
+1.55%
$ 27.74 million $ 12.53 million
Dec 22, 6 AM $ 0.127
+0.15%
$ 27.29 million $ 13.07 million
Dec 22, 5 AM $ 0.127
-0.06%
$ 27.24 million $ 13.49 million
Dec 22, 4 AM $ 0.127
-0.16%
$ 27.26 million $ 13.99 million
Dec 22, 3 AM $ 0.127
-1.00%
$ 27.28 million $ 14.55 million
Dec 22, 2 AM $ 0.128
+0.42%
$ 27.58 million $ 15.58 million
Dec 22, 1 AM $ 0.128
+0.79%
$ 27.46 million $ 15.91 million
Dec 22, 12 AM $ 0.127
-1.39%
$ 27.23 million $ 17.23 million
Dec 21, 11 PM $ 0.128
+0.09%
$ 27.62 million $ 19.7 million
Dec 21, 10 PM $ 0.128
+1.60%
$ 27.59 million $ 19.44 million
Dec 21, 9 PM $ 0.126
+0.45%
$ 27.16 million $ 19.31 million
Dec 21, 8 PM $ 0.126
-0.36%
$ 27.04 million $ 19.18 million
Dec 21, 7 PM $ 0.126
+0.49%
$ 27.14 million $ 19.15 million
Dec 21, 6 PM $ 0.126
+0.51%
$ 27 million $ 19.02 million
Dec 21, 5 PM $ 0.125
-0.37%
$ 26.87 million $ 18.94 million
Dec 21, 4 PM $ 0.125
+0.37%
$ 26.97 million $ 18.97 million
Dec 21, 3 PM $ 0.125
+0.43%
$ 26.87 million $ 18.87 million
Dec 21, 2 PM $ 0.124
+0.20%
$ 26.75 million $ 19.69 million
Dec 21, 1 PM $ 0.124
-2.53%
$ 26.7 million $ 21.09 million
Dec 21, 12 PM $ 0.128
-0.41%
$ 27.43 million $ 21.17 million
Dec 21, 11 AM $ 0.128
-0.02%
$ 27.54 million $ 21.05 million
Dec 21, 10 AM $ 0.128
-1.45%
$ 27.54 million $ 21.07 million
Dec 21, 9 AM $ 0.13
-0.61%
$ 27.95 million $ 21.12 million
Dec 21, 8 AM $ 0.131
-0.21%
$ 28.24 million $ 20.83 million
Dec 21, 7 AM $ 0.132
-3.36%
$ 28.34 million $ 20.12 million
Dec 21, 6 AM $ 0.136
-1.08%
$ 29.29 million $ 19.74 million
Dec 21, 5 AM $ 0.138
-0.65%
$ 29.62 million $ 19.16 million
Dec 21, 4 AM $ 0.139
+0.61%
$ 29.83 million $ 18.71 million
Dec 21, 3 AM $ 0.138
+1.14%
$ 29.66 million $ 18.07 million
Dec 21, 2 AM $ 0.136
+0.54%
$ 29.41 million $ 16.92 million
Dec 21, 1 AM $ 0.136
-0.25%
$ 29.17 million $ 16.65 million
Dec 21, 12 AM $ 0.136
+3.54%
$ 29.33 million $ 14.96 million
Dec 20, 11 PM $ 0.132
+0.29%
$ 28.28 million $ 9.76 million
Dec 20, 10 PM $ 0.131
+1.88%
$ 28.25 million $ 9.74 million
Dec 20, 9 PM $ 0.129
-0.10%
$ 27.73 million $ 7.46 million
Dec 20, 8 PM $ 0.129
+0.02%
$ 27.76 million $ 7.49 million
Dec 20, 7 PM $ 0.129
+0.49%
$ 27.75 million $ 7.62 million
Dec 20, 6 PM $ 0.128
-0.22%
$ 27.62 million $ 10.08 million
Dec 20, 5 PM $ 0.129
-0.50%
$ 27.68 million $ 7.62 million
Dec 20, 4 PM $ 0.129
-0.07%
$ 27.82 million $ 7.68 million
Dec 20, 3 PM $ 0.129
-0.44%
$ 27.83 million $ 7.68 million
Dec 20, 2 PM $ 0.13
+0.31%
$ 27.96 million $ 10.32 million
Dec 20, 1 PM $ 0.13
-1.14%
$ 27.87 million $ 8.77 million
Dec 20, 12 PM $ 0.131
+0.88%
$ 28.19 million $ 8.43 million
Dec 20, 11 AM $ 0.13
+2.34%
$ 27.92 million $ 8.34 million