MIRA Historical Data

MIRA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.073
-0.20%
$ 19.67 million $ 2.98 million
Mar 30, 6 PM $ 0.0732
-0.76%
$ 19.71 million $ 3.04 million
Mar 30, 5 PM $ 0.0738
-0.31%
$ 19.86 million $ 2.95 million
Mar 30, 4 PM $ 0.074
-0.09%
$ 19.92 million $ 2.9 million
Mar 30, 3 PM $ 0.0741
-0.37%
$ 19.94 million $ 2.89 million
Mar 30, 2 PM $ 0.0743
-0.12%
$ 20.01 million $ 3.01 million
Mar 30, 1 PM $ 0.0744
-0.49%
$ 20.04 million $ 3.04 million
Mar 30, 12 PM $ 0.0748
-0.16%
$ 20.14 million $ 3.09 million
Mar 30, 11 AM $ 0.0749
+0.17%
$ 20.17 million $ 3.14 million
Mar 30, 10 AM $ 0.0748
+0.83%
$ 20.14 million $ 3.45 million
Mar 30, 9 AM $ 0.0742
-0.02%
$ 19.97 million $ 3.44 million
Mar 30, 8 AM $ 0.0742
+0.16%
$ 19.97 million $ 3.42 million
Mar 30, 7 AM $ 0.0741
+0.19%
$ 19.94 million $ 3.41 million
Mar 30, 6 AM $ 0.0739
-0.58%
$ 19.9 million $ 3.42 million
Mar 30, 5 AM $ 0.074
-0.87%
$ 19.93 million $ 3.46 million
Mar 30, 4 AM $ 0.0747
+0.76%
$ 20.11 million $ 3.45 million
Mar 30, 3 AM $ 0.0741
+0.09%
$ 19.96 million $ 3.42 million
Mar 30, 2 AM $ 0.0741
-0.24%
$ 19.94 million $ 3.41 million
Mar 30, 1 AM $ 0.0742
+1.64%
$ 19.99 million $ 3.26 million
Mar 30, 12 AM $ 0.073
+0.18%
$ 19.67 million $ 3.23 million
Mar 29, 11 PM $ 0.0729
-0.71%
$ 19.63 million $ 3.13 million
Mar 29, 10 PM $ 0.0734
-1.24%
$ 19.77 million $ 3.02 million
Mar 29, 9 PM $ 0.0743
+0.39%
$ 20.01 million $ 2.77 million
Mar 29, 8 PM $ 0.074
+0.39%
$ 19.94 million $ 2.83 million
Mar 29, 7 PM $ 0.0737
-0.37%
$ 19.86 million $ 2.89 million
Mar 29, 6 PM $ 0.074
+0.15%
$ 19.93 million $ 2.79 million
Mar 29, 5 PM $ 0.0739
+0.04%
$ 19.9 million $ 2.78 million
Mar 29, 4 PM $ 0.0739
-0.18%
$ 19.89 million $ 2.79 million
Mar 29, 3 PM $ 0.074
-0.19%
$ 19.93 million $ 2.85 million
Mar 29, 2 PM $ 0.0741
-0.23%
$ 19.97 million $ 3.09 million
Mar 29, 1 PM $ 0.0743
-0.13%
$ 20.01 million $ 3.11 million
Mar 29, 12 PM $ 0.0744
-0.74%
$ 20.04 million $ 3.18 million
Mar 29, 11 AM $ 0.075
+0.10%
$ 20.19 million $ 3.15 million
Mar 29, 10 AM $ 0.0749
-0.27%
$ 20.17 million $ 3.22 million
Mar 29, 9 AM $ 0.0751
-0.35%
$ 20.22 million $ 3.15 million
Mar 29, 8 AM $ 0.0754
+0.04%
$ 20.29 million $ 3.1 million
Mar 29, 7 AM $ 0.0754
+0.04%
$ 20.29 million $ 3.12 million
Mar 29, 6 AM $ 0.0753
+0.10%
$ 20.29 million $ 3.12 million
Mar 29, 5 AM $ 0.0753
-0.36%
$ 20.26 million $ 3.07 million
Mar 29, 4 AM $ 0.0755
-0.61%
$ 20.34 million $ 3.04 million
Mar 29, 3 AM $ 0.076
+0.33%
$ 20.46 million $ 3.05 million
Mar 29, 2 AM $ 0.0757
+0.28%
$ 20.39 million $ 3.03 million
Mar 29, 1 AM $ 0.0755
+0.11%
$ 20.34 million $ 3.03 million
Mar 29, 12 AM $ 0.0755
-1.42%
$ 20.32 million $ 3.06 million
Mar 28, 11 PM $ 0.0765
-0.76%
$ 20.61 million $ 2.95 million
Mar 28, 10 PM $ 0.0771
+0.33%
$ 20.77 million $ 2.89 million
Mar 28, 9 PM $ 0.0769
-0.04%
$ 20.71 million $ 2.85 million
Mar 28, 8 PM $ 0.077
+1.06%
$ 20.72 million $ 2.77 million
Mar 28, 7 PM $ 0.0761
+0.01%
$ 20.5 million $ 2.65 million
Mar 28, 6 PM $ 0.0761
-0.12%
$ 20.5 million $ 2.69 million