MIRA Historical Data

MIRA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0761
-0.12%
$ 20.5 million $ 2.69 million
Mar 28, 5 PM $ 0.0762
-0.17%
$ 20.53 million $ 2.69 million
Mar 28, 4 PM $ 0.0763
+1.09%
$ 20.55 million $ 2.68 million
Mar 28, 3 PM $ 0.0755
+0.10%
$ 20.33 million $ 2.68 million
Mar 28, 2 PM $ 0.0754
-1.31%
$ 20.31 million $ 2.83 million
Mar 28, 1 PM $ 0.0764
+0.61%
$ 20.58 million $ 2.83 million
Mar 28, 12 PM $ 0.076
-0.20%
$ 20.45 million $ 2.73 million
Mar 28, 11 AM $ 0.0761
+0.90%
$ 20.5 million $ 2.86 million
Mar 28, 10 AM $ 0.0754
-0.06%
$ 20.31 million $ 2.77 million
Mar 28, 9 AM $ 0.0755
-0.40%
$ 20.32 million $ 2.93 million
Mar 28, 8 AM $ 0.0758
-0.11%
$ 20.41 million $ 2.99 million
Mar 28, 7 AM $ 0.0759
+0.58%
$ 20.43 million $ 3.03 million
Mar 28, 6 AM $ 0.0754
+0.14%
$ 20.31 million $ 3.02 million
Mar 28, 5 AM $ 0.0753
-0.03%
$ 20.28 million $ 3 million
Mar 28, 4 AM $ 0.0754
+0.18%
$ 20.29 million $ 2.99 million
Mar 28, 3 AM $ 0.0752
+0.05%
$ 20.25 million $ 3.06 million
Mar 28, 2 AM $ 0.0752
-0.07%
$ 20.24 million $ 3.07 million
Mar 28, 1 AM $ 0.0752
-0.58%
$ 20.26 million $ 3.04 million
Mar 28, 12 AM $ 0.0757
-0.09%
$ 20.37 million $ 2.94 million
Mar 27, 11 PM $ 0.0757
-0.10%
$ 20.39 million $ 3.11 million
Mar 27, 10 PM $ 0.0758
-0.36%
$ 20.41 million $ 3.12 million
Mar 27, 9 PM $ 0.0761
-0.30%
$ 20.49 million $ 3.2 million
Mar 27, 8 PM $ 0.0763
-0.23%
$ 20.55 million $ 3.45 million
Mar 27, 7 PM $ 0.0765
+0.76%
$ 20.6 million $ 3.51 million
Mar 27, 6 PM $ 0.0759
-0.01%
$ 20.44 million $ 3.47 million
Mar 27, 5 PM $ 0.0759
-0.09%
$ 20.44 million $ 3.49 million
Mar 27, 4 PM $ 0.076
-0.23%
$ 20.46 million $ 3.55 million
Mar 27, 3 PM $ 0.0762
-0.20%
$ 20.51 million $ 3.54 million
Mar 27, 2 PM $ 0.0763
+0.23%
$ 20.55 million $ 3.58 million
Mar 27, 1 PM $ 0.0761
+0.14%
$ 20.5 million $ 3.64 million
Mar 27, 12 PM $ 0.076
-0.55%
$ 20.47 million $ 3.76 million
Mar 27, 11 AM $ 0.0765
+0.48%
$ 20.59 million $ 3.64 million
Mar 27, 10 AM $ 0.0761
-2.34%
$ 20.49 million $ 3.67 million
Mar 27, 9 AM $ 0.0779
-0.54%
$ 20.98 million $ 3.55 million
Mar 27, 8 AM $ 0.0783
-0.42%
$ 21.1 million $ 3.62 million
Mar 27, 7 AM $ 0.0787
-0.07%
$ 21.18 million $ 3.78 million
Mar 27, 6 AM $ 0.0787
+0.17%
$ 21.2 million $ 3.83 million
Mar 27, 5 AM $ 0.0786
+0.16%
$ 21.16 million $ 3.95 million
Mar 27, 4 AM $ 0.0785
-0.11%
$ 21.13 million $ 3.97 million
Mar 27, 3 AM $ 0.0786
-0.70%
$ 21.15 million $ 4 million
Mar 27, 2 AM $ 0.0791
+0.05%
$ 21.3 million $ 4.04 million
Mar 27, 1 AM $ 0.0791
+0.49%
$ 21.29 million $ 4.12 million
Mar 27, 12 AM $ 0.0787
-0.41%
$ 21.19 million $ 4.27 million
Mar 26, 11 PM $ 0.079
-0.44%
$ 21.27 million $ 4.23 million
Mar 26, 10 PM $ 0.0793
-0.72%
$ 21.36 million $ 4.37 million
Mar 26, 9 PM $ 0.0799
+0.63%
$ 21.52 million $ 4.45 million
Mar 26, 8 PM $ 0.0794
+1.49%
$ 21.38 million $ 4.16 million
Mar 26, 7 PM $ 0.0782
+0.20%
$ 21.07 million $ 4.08 million
Mar 26, 6 PM $ 0.0781
-0.16%
$ 21.03 million $ 4.07 million
Mar 26, 5 PM $ 0.0782
-0.24%
$ 21.06 million $ 4.06 million