MIRA Historical Data

MIRA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.13
+2.34%
$ 27.92 million $ 8.34 million
Dec 20, 10 AM $ 0.127
-0.27%
$ 27.28 million $ 8 million
Dec 20, 9 AM $ 0.127
+0.18%
$ 27.36 million $ 7.89 million
Dec 20, 8 AM $ 0.127
+0.16%
$ 27.31 million $ 6.02 million
Dec 20, 7 AM $ 0.127
-1.37%
$ 27.27 million $ 6.02 million
Dec 20, 6 AM $ 0.129
+0.29%
$ 27.65 million $ 6.13 million
Dec 20, 5 AM $ 0.128
+0.47%
$ 27.57 million $ 8.24 million
Dec 20, 4 AM $ 0.128
+0.00%
$ 27.44 million $ 8.21 million
Dec 20, 3 AM $ 0.128
+0.07%
$ 27.44 million $ 8.21 million
Dec 20, 2 AM $ 0.128
-0.38%
$ 27.42 million $ 8.38 million
Dec 20, 1 AM $ 0.128
+0.12%
$ 27.54 million $ 6.23 million
Dec 20, 12 AM $ 0.128
+2.26%
$ 27.49 million $ 6.43 million
Dec 19, 11 PM $ 0.125
+0.01%
$ 26.88 million $ 8.09 million
Dec 19, 10 PM $ 0.125
+0.46%
$ 26.88 million $ 8.1 million
Dec 19, 9 PM $ 0.124
-0.62%
$ 26.76 million $ 8.06 million
Dec 19, 8 PM $ 0.125
+0.35%
$ 26.92 million $ 8.09 million
Dec 19, 7 PM $ 0.125
+1.62%
$ 26.82 million $ 7.97 million
Dec 19, 6 PM $ 0.123
+0.85%
$ 26.4 million $ 8.2 million
Dec 19, 5 PM $ 0.122
-0.22%
$ 26.28 million $ 8.26 million
Dec 19, 4 PM $ 0.122
+0.28%
$ 26.33 million $ 8.38 million
Dec 19, 3 PM $ 0.122
-0.17%
$ 26.25 million $ 8.41 million
Dec 19, 2 PM $ 0.122
+0.68%
$ 26.18 million $ 8.56 million
Dec 19, 1 PM $ 0.122
-0.14%
$ 26.13 million $ 8.57 million
Dec 19, 12 PM $ 0.122
-0.77%
$ 26.16 million $ 8.76 million
Dec 19, 11 AM $ 0.123
+0.65%
$ 26.22 million $ 8.81 million
Dec 19, 10 AM $ 0.122
+0.42%
$ 26.22 million $ 8.83 million
Dec 19, 9 AM $ 0.121
+0.05%
$ 26.11 million $ 8.81 million
Dec 19, 8 AM $ 0.121
-0.26%
$ 26.1 million $ 8.74 million
Dec 19, 7 AM $ 0.122
+0.46%
$ 26.27 million $ 8.77 million
Dec 19, 6 AM $ 0.122
+0.73%
$ 26.15 million $ 8.61 million
Dec 19, 5 AM $ 0.121
-0.58%
$ 25.95 million $ 8.55 million
Dec 19, 4 AM $ 0.121
+0.50%
$ 26.1 million $ 8.79 million
Dec 19, 3 AM $ 0.121
+0.62%
$ 25.97 million $ 8.87 million
Dec 19, 2 AM $ 0.12
+0.47%
$ 25.82 million $ 8.13 million
Dec 19, 1 AM $ 0.12
+1.85%
$ 25.7 million $ 7.7 million
Dec 19, 12 AM $ 0.117
+1.73%
$ 25.23 million $ 7.19 million
Dec 18, 11 PM $ 0.115
-0.27%
$ 24.8 million $ 6.79 million
Dec 18, 10 PM $ 0.116
-0.02%
$ 24.93 million $ 7.06 million
Dec 18, 9 PM $ 0.116
+1.80%
$ 24.87 million $ 7.17 million
Dec 18, 8 PM $ 0.114
+1.03%
$ 24.43 million $ 7.09 million
Dec 18, 7 PM $ 0.112
-3.23%
$ 24.17 million $ 6.96 million
Dec 18, 6 PM $ 0.116
-1.36%
$ 24.98 million $ 6.82 million
Dec 18, 5 PM $ 0.118
-2.43%
$ 25.33 million $ 6.82 million
Dec 18, 4 PM $ 0.121
-0.53%
$ 25.96 million $ 6.75 million
Dec 18, 3 PM $ 0.121
+1.02%
$ 26.1 million $ 7.1 million
Dec 18, 2 PM $ 0.12
-0.38%
$ 25.83 million $ 7.22 million
Dec 18, 1 PM $ 0.121
+1.91%
$ 25.96 million $ 7.37 million
Dec 18, 12 PM $ 0.118
-0.31%
$ 25.47 million $ 7.2 million
Dec 18, 11 AM $ 0.119
+0.18%
$ 25.54 million $ 7.14 million
Dec 18, 10 AM $ 0.119
+0.84%
$ 25.51 million $ 7.12 million