Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIRA Historical Data

MIRA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.138
+0.94%
$31.09 million $3.56 million
Jan 16, 2026 $0.137
+0.40%
$30.8 million $4.06 million
Jan 15, 2026 $0.136
-4.55%
$30.68 million $6.1 million
Jan 14, 2026 $0.143
+0.65%
$32.15 million $5.64 million
Jan 13, 2026 $0.142
+2.88%
$31.95 million $5.89 million
Jan 12, 2026 $0.138
-4.70%
$31.04 million $8.31 million
Jan 11, 2026 $0.145
-0.76%
$32.57 million $9.38 million
Jan 10, 2026 $0.146
+1.57%
$32.83 million $4.13 million
Jan 9, 2026 $0.144
-0.31%
$32.32 million $3.9 million
Jan 8, 2026 $0.144
-1.51%
$32.41 million $5.44 million
Jan 7, 2026 $0.146
-2.73%
$32.9 million $6.88 million
Jan 6, 2026 $0.15
-0.51%
$33.83 million $6.59 million
Jan 5, 2026 $0.151
+0.13%
$34.01 million $6.68 million
Jan 4, 2026 $0.151
-0.63%
$33.96 million $5.17 million
Jan 3, 2026 $0.152
-0.47%
$34.15 million $7.82 million
Jan 2, 2026 $0.153
+3.10%
$34.34 million $11.77 million
Jan 1, 2026 $0.148
+0.96%
$33.31 million $15.09 million
Dec 31, 2025 $0.149
+2.41%
$32.98 million $14.64 million
Dec 30, 2025 $0.143
+0.15%
$32.73 million $13.56 million
Dec 29, 2025 $0.144
+3.47%
$32.22 million $15.67 million
Dec 28, 2025 $0.14
-0.09%
$31.39 million $13.67 million
Dec 27, 2025 $0.139
-0.77%
$31.46 million $8.13 million
Dec 26, 2025 $0.139
-3.86%
$31.44 million $15.63 million
Dec 25, 2025 $0.146
+7.86%
$32.46 million $40.18 million
Dec 24, 2025 $0.133
+4.28%
$29.66 million $18.18 million
Dec 23, 2025 $0.128
-0.42%
$27.52 million $7.24 million
Dec 22, 2025 $0.128
-0.64%
$27.66 million $11.16 million
Dec 21, 2025 $0.128
-2.61%
$27.62 million $19.44 million
Dec 20, 2025 $0.131
+5.09%
$28.28 million $9.74 million
Dec 19, 2025 $0.125
+8.39%
$26.88 million $8.1 million
Dec 18, 2025 $0.116
-1.49%
$24.8 million $7.06 million
Dec 17, 2025 $0.118
-6.23%
$25.25 million $5.87 million
Dec 16, 2025 $0.126
+0.18%
$27.12 million $5.67 million
Dec 15, 2025 $0.125
-5.84%
$27.04 million $8.28 million
Dec 14, 2025 $0.133
-5.08%
$28.62 million $5.64 million
Dec 13, 2025 $0.14
-0.50%
$30.22 million $4.75 million
Dec 12, 2025 $0.141
-1.66%
$28.75 million $6.1 million
Dec 11, 2025 $0.143
-1.68%
$29.24 million $8.67 million
Dec 10, 2025 $0.145
-3.19%
$29.73 million $6.24 million
Dec 9, 2025 $0.15
+2.44%
$30.66 million $6.36 million
Dec 8, 2025 $0.147
+1.24%
$29.98 million $5.88 million
Dec 7, 2025 $0.145
-3.82%
$29.61 million $7 million
Dec 6, 2025 $0.151
+1.66%
$30.79 million $6.34 million
Dec 5, 2025 $0.148
-1.95%
$30.28 million $7.37 million
Dec 4, 2025 $0.151
-4.69%
$30.91 million $44.53 million
Dec 3, 2025 $0.158
+2.81%
$32.2 million $47.19 million
Dec 2, 2025 $0.154
+7.31%
$31.52 million $47.79 million
Dec 1, 2025 $0.144
-7.22%
$29.44 million $46.46 million
Nov 30, 2025 $0.158
-0.17%
$31.7 million $47.39 million
Nov 29, 2025 $0.159
-7.17%
$32.36 million $45.46 million