MIRA Historical Data

MIRA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0776
-0.01%
$ 21.99 million $ 2.52 million
May 20, 1 AM $ 0.0776
+0.27%
$ 21.99 million $ 2.52 million
May 20, 12 AM $ 0.0774
-0.10%
$ 21.94 million $ 2.5 million
May 19, 11 PM $ 0.0775
+0.20%
$ 21.96 million $ 2.53 million
May 19, 10 PM $ 0.0774
-0.52%
$ 21.92 million $ 2.55 million
May 19, 9 PM $ 0.0778
+0.10%
$ 22.04 million $ 2.55 million
May 19, 8 PM $ 0.0777
+0.43%
$ 22.01 million $ 2.6 million
May 19, 7 PM $ 0.0774
-0.15%
$ 21.92 million $ 2.45 million
May 19, 6 PM $ 0.0775
-0.23%
$ 21.95 million $ 2.57 million
May 19, 5 PM $ 0.0777
+0.32%
$ 22 million $ 2.6 million
May 19, 4 PM $ 0.0774
+0.44%
$ 21.93 million $ 2.61 million
May 19, 3 PM $ 0.0771
+0.13%
$ 21.84 million $ 2.66 million
May 19, 2 PM $ 0.077
-1.60%
$ 21.81 million $ 2.66 million
May 19, 1 PM $ 0.0782
+0.96%
$ 22.16 million $ 2.58 million
May 19, 12 PM $ 0.0775
+0.41%
$ 21.96 million $ 2.67 million
May 19, 11 AM $ 0.0772
-0.50%
$ 21.87 million $ 2.62 million
May 19, 10 AM $ 0.0776
-0.67%
$ 21.98 million $ 2.65 million
May 19, 9 AM $ 0.0781
-0.19%
$ 22.12 million $ 2.66 million
May 19, 8 AM $ 0.0782
-0.73%
$ 22.17 million $ 2.63 million
May 19, 7 AM $ 0.0788
+0.43%
$ 22.33 million $ 2.66 million
May 19, 6 AM $ 0.0785
-0.17%
$ 22.24 million $ 2.69 million
May 19, 5 AM $ 0.0786
-0.37%
$ 22.27 million $ 2.79 million
May 19, 4 AM $ 0.0789
+0.26%
$ 22.36 million $ 2.82 million
May 19, 3 AM $ 0.0787
+0.24%
$ 22.3 million $ 2.8 million
May 19, 2 AM $ 0.0785
-0.41%
$ 22.24 million $ 2.78 million
May 19, 1 AM $ 0.0788
-0.89%
$ 22.34 million $ 2.84 million
May 19, 12 AM $ 0.0795
+0.31%
$ 22.54 million $ 2.86 million
May 18, 11 PM $ 0.0793
+0.64%
$ 22.47 million $ 2.93 million
May 18, 10 PM $ 0.0788
-0.52%
$ 22.33 million $ 3.16 million
May 18, 9 PM $ 0.0792
+0.61%
$ 22.44 million $ 3.27 million
May 18, 8 PM $ 0.0787
+0.15%
$ 22.31 million $ 3.29 million
May 18, 7 PM $ 0.0786
+1.85%
$ 22.27 million $ 3.29 million
May 18, 6 PM $ 0.0772
-0.68%
$ 21.87 million $ 3.57 million
May 18, 5 PM $ 0.0777
-0.03%
$ 22.02 million $ 3.97 million
May 18, 4 PM $ 0.0777
-0.36%
$ 22.03 million $ 4.18 million
May 18, 3 PM $ 0.078
+0.47%
$ 22.11 million $ 4.61 million
May 18, 2 PM $ 0.0776
-0.58%
$ 22 million $ 5.49 million
May 18, 1 PM $ 0.0781
-0.25%
$ 22.13 million $ 5.7 million
May 18, 12 PM $ 0.0783
+0.79%
$ 22.19 million $ 6.17 million
May 18, 11 AM $ 0.0777
+0.74%
$ 22.01 million $ 6.43 million
May 18, 10 AM $ 0.0771
-0.61%
$ 21.85 million $ 6.42 million
May 18, 9 AM $ 0.0776
-0.68%
$ 21.98 million $ 6.64 million
May 18, 8 AM $ 0.0781
+0.10%
$ 22.13 million $ 6.75 million
May 18, 7 AM $ 0.078
-0.25%
$ 22.1 million $ 6.75 million
May 18, 6 AM $ 0.0782
-0.92%
$ 22.16 million $ 6.82 million
May 18, 5 AM $ 0.0789
-0.67%
$ 22.36 million $ 6.79 million
May 18, 4 AM $ 0.0794
+0.97%
$ 22.51 million $ 6.84 million
May 18, 3 AM $ 0.0787
-0.32%
$ 22.3 million $ 6.92 million
May 18, 2 AM $ 0.0789
+0.99%
$ 22.37 million $ 7.01 million
May 18, 1 AM $ 0.0782
+0.05%
$ 22.15 million $ 7.06 million