MIRA Historical Data

MIRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0768
-0.67%
$ 20.69 million $ 6.57 million
Apr 4, 12 PM $ 0.0774
+0.16%
$ 20.84 million $ 6.8 million
Apr 4, 11 AM $ 0.0773
-0.02%
$ 20.81 million $ 6.98 million
Apr 4, 10 AM $ 0.0773
-0.67%
$ 20.81 million $ 7.04 million
Apr 4, 9 AM $ 0.0778
-0.50%
$ 20.95 million $ 7.12 million
Apr 4, 8 AM $ 0.0782
+0.80%
$ 21.05 million $ 7.09 million
Apr 4, 7 AM $ 0.0776
-0.27%
$ 20.89 million $ 6.91 million
Apr 4, 6 AM $ 0.0778
+0.19%
$ 20.94 million $ 6.94 million
Apr 4, 5 AM $ 0.0776
-0.79%
$ 20.9 million $ 6.85 million
Apr 4, 4 AM $ 0.0782
-0.29%
$ 21.07 million $ 6.95 million
Apr 4, 3 AM $ 0.0785
+0.82%
$ 21.13 million $ 7.01 million
Apr 4, 2 AM $ 0.0778
-0.45%
$ 20.96 million $ 7.1 million
Apr 4, 1 AM $ 0.0782
+1.22%
$ 21.05 million $ 6.98 million
Apr 4, 12 AM $ 0.0772
+0.60%
$ 20.8 million $ 6.81 million
Apr 3, 11 PM $ 0.0768
+0.68%
$ 20.68 million $ 6.42 million
Apr 3, 10 PM $ 0.0763
-0.05%
$ 20.54 million $ 6.33 million
Apr 3, 9 PM $ 0.0763
-0.10%
$ 20.55 million $ 6.3 million
Apr 3, 8 PM $ 0.0764
-1.07%
$ 20.57 million $ 6.41 million
Apr 3, 7 PM $ 0.0772
+0.38%
$ 20.79 million $ 6.4 million
Apr 3, 6 PM $ 0.0769
-1.02%
$ 20.71 million $ 6.28 million
Apr 3, 5 PM $ 0.0777
+0.43%
$ 20.92 million $ 5.84 million
Apr 3, 4 PM $ 0.0774
+1.13%
$ 20.83 million $ 4.92 million
Apr 3, 3 PM $ 0.0766
+0.25%
$ 20.62 million $ 4.62 million
Apr 3, 2 PM $ 0.0764
+0.62%
$ 20.58 million $ 4.54 million
Apr 3, 1 PM $ 0.0759
+1.07%
$ 20.45 million $ 4.02 million
Apr 3, 12 PM $ 0.0751
-0.12%
$ 20.23 million $ 3.87 million
Apr 3, 11 AM $ 0.0754
+0.05%
$ 20.3 million $ 3.71 million
Apr 3, 10 AM $ 0.0754
+0.24%
$ 20.29 million $ 3.83 million
Apr 3, 9 AM $ 0.0752
+0.64%
$ 20.25 million $ 3.74 million
Apr 3, 8 AM $ 0.0747
-0.15%
$ 20.12 million $ 3.8 million
Apr 3, 7 AM $ 0.0748
-0.17%
$ 20.15 million $ 3.72 million
Apr 3, 6 AM $ 0.075
+0.35%
$ 20.18 million $ 3.72 million
Apr 3, 5 AM $ 0.0747
-0.50%
$ 20.11 million $ 3.79 million
Apr 3, 4 AM $ 0.0751
-0.13%
$ 20.21 million $ 3.85 million
Apr 3, 3 AM $ 0.0752
-0.22%
$ 20.24 million $ 3.84 million
Apr 3, 2 AM $ 0.0753
+0.55%
$ 20.28 million $ 3.85 million
Apr 3, 1 AM $ 0.0749
-0.30%
$ 20.17 million $ 3.91 million
Apr 3, 12 AM $ 0.0751
+0.30%
$ 20.23 million $ 4.02 million
Apr 2, 11 PM $ 0.0749
-0.10%
$ 20.17 million $ 4.11 million
Apr 2, 10 PM $ 0.075
+0.12%
$ 20.19 million $ 4.11 million
Apr 2, 9 PM $ 0.0749
-0.38%
$ 20.17 million $ 4.15 million
Apr 2, 8 PM $ 0.0752
+1.38%
$ 20.25 million $ 4.13 million
Apr 2, 7 PM $ 0.0742
-0.56%
$ 19.98 million $ 4.02 million
Apr 2, 6 PM $ 0.0746
+0.48%
$ 20.09 million $ 4.01 million
Apr 2, 5 PM $ 0.0743
-0.65%
$ 20 million $ 4.04 million
Apr 2, 4 PM $ 0.0747
+0.28%
$ 20.13 million $ 3.84 million
Apr 2, 3 PM $ 0.0745
-0.47%
$ 20.07 million $ 3.96 million
Apr 2, 2 PM $ 0.0749
+1.84%
$ 20.16 million $ 4 million
Apr 2, 1 PM $ 0.0735
-1.25%
$ 19.8 million $ 3.85 million
Apr 2, 12 PM $ 0.0745
+0.22%
$ 20.05 million $ 3.71 million