Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIRA Historical Data

MIRA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 AM $0.0472
+0.33%
$15.8 million $2.62 million
Sep 13, 11 PM $0.047
+0.47%
$15.75 million $2.59 million
Sep 13, 10 PM $0.0468
-3.38%
$15.67 million $2.55 million
Sep 13, 9 PM $0.0485
-0.10%
$16.22 million $2.47 million
Sep 13, 8 PM $0.0485
-0.36%
$16.24 million $2.47 million
Sep 13, 7 PM $0.0487
+0.49%
$16.3 million $2.47 million
Sep 13, 6 PM $0.0484
-0.39%
$16.22 million $2.41 million
Sep 13, 5 PM $0.0486
+0.47%
$16.28 million $2.4 million
Sep 13, 4 PM $0.0484
+0.17%
$16.2 million $2.38 million
Sep 13, 3 PM $0.0483
+0.14%
$16.18 million $2.36 million
Sep 13, 2 PM $0.0483
-1.11%
$16.15 million $2.61 million
Sep 13, 1 PM $0.0488
+0.30%
$16.33 million $2.59 million
Sep 13, 12 PM $0.0486
-0.81%
$16.29 million $2.46 million
Sep 13, 11 AM $0.049
+0.39%
$16.42 million $2.46 million
Sep 13, 10 AM $0.0489
+0.78%
$16.36 million $2.48 million
Sep 13, 9 AM $0.0485
+1.25%
$16.23 million $2.35 million
Sep 13, 8 AM $0.0479
+2.11%
$16.03 million $2.14 million
Sep 13, 7 AM $0.0469
-0.42%
$15.7 million $2.08 million
Sep 13, 6 AM $0.0471
+0.17%
$15.76 million $2.07 million
Sep 13, 5 AM $0.047
-0.17%
$15.74 million $2.07 million
Sep 13, 4 AM $0.0471
+0.53%
$15.76 million $2.09 million
Sep 13, 3 AM $0.0468
-0.35%
$15.68 million $2.07 million
Sep 13, 2 AM $0.047
-0.63%
$15.74 million $1.93 million
Sep 13, 1 AM $0.0473
-1.25%
$15.84 million $1.9 million
Sep 13, 12 AM $0.0479
+0.16%
$16.04 million $1.62 million
Sep 12, 11 PM $0.0478
+0.46%
$16.01 million $1.63 million
Sep 12, 10 PM $0.0476
-0.43%
$15.94 million $1.64 million
Sep 12, 9 PM $0.0478
+0.13%
$16.01 million $1.63 million
Sep 12, 8 PM $0.0478
-0.04%
$15.99 million $1.62 million
Sep 12, 7 PM $0.0478
+0.16%
$15.99 million $1.62 million
Sep 12, 6 PM $0.0477
-0.13%
$15.97 million $1.61 million
Sep 12, 5 PM $0.0478
-0.16%
$15.99 million $1.65 million
Sep 12, 4 PM $0.0478
+0.29%
$16.01 million $1.65 million
Sep 12, 3 PM $0.0477
-0.86%
$15.97 million $1.68 million
Sep 12, 2 PM $0.0481
+0.12%
$16.11 million $1.9 million
Sep 12, 1 PM $0.048
-0.53%
$16.09 million $1.97 million
Sep 12, 12 PM $0.0483
+0.02%
$16.17 million $1.98 million
Sep 12, 11 AM $0.0483
+0.01%
$16.17 million $2.06 million
Sep 12, 10 AM $0.0483
+0.68%
$16.17 million $2.03 million
Sep 12, 9 AM $0.048
+0.07%
$16.06 million $2.03 million
Sep 12, 8 AM $0.0479
+0.31%
$16.05 million $2.03 million
Sep 12, 7 AM $0.0478
+0.54%
$16 million $2.01 million
Sep 12, 6 AM $0.0475
+0.03%
$15.91 million $2.02 million
Sep 12, 5 AM $0.0475
+0.07%
$15.91 million $2.04 million
Sep 12, 4 AM $0.0475
+0.79%
$15.89 million $2.02 million
Sep 12, 3 AM $0.0471
-0.76%
$15.77 million $1.99 million
Sep 12, 2 AM $0.0475
-0.73%
$15.89 million $2.07 million
Sep 12, 1 AM $0.0478
+0.00%
$16.01 million $2.15 million
Sep 12, 12 AM $0.0478
+1.52%
$16.01 million $2.23 million
Sep 11, 11 PM $0.0471
+0.45%
$15.77 million $2.29 million