MIRA Historical Data

MIRA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0424
+0.83%
$ 12.65 million $ 2.66 million
Jul 14, 11 AM $ 0.042
-0.40%
$ 12.55 million $ 2.66 million
Jul 14, 10 AM $ 0.0422
-0.61%
$ 12.6 million $ 2.68 million
Jul 14, 9 AM $ 0.0425
+0.72%
$ 12.67 million $ 2.67 million
Jul 14, 8 AM $ 0.0422
-0.36%
$ 12.58 million $ 2.74 million
Jul 14, 7 AM $ 0.0423
-0.74%
$ 12.63 million $ 2.68 million
Jul 14, 6 AM $ 0.0426
+0.29%
$ 12.73 million $ 2.7 million
Jul 14, 5 AM $ 0.0425
+1.17%
$ 12.69 million $ 2.67 million
Jul 14, 4 AM $ 0.042
+0.62%
$ 12.54 million $ 2.64 million
Jul 14, 3 AM $ 0.0418
-0.80%
$ 12.46 million $ 2.67 million
Jul 14, 2 AM $ 0.0421
-0.60%
$ 12.56 million $ 2.81 million
Jul 14, 1 AM $ 0.0423
+1.48%
$ 12.64 million $ 2.79 million
Jul 14, 12 AM $ 0.0417
+0.33%
$ 12.46 million $ 2.82 million
Jul 13, 11 PM $ 0.0416
+1.29%
$ 12.42 million $ 2.87 million
Jul 13, 10 PM $ 0.0411
+0.22%
$ 12.26 million $ 2.87 million
Jul 13, 9 PM $ 0.041
-0.49%
$ 12.23 million $ 2.89 million
Jul 13, 8 PM $ 0.0412
-0.54%
$ 12.29 million $ 3.26 million
Jul 13, 7 PM $ 0.0414
+0.09%
$ 12.36 million $ 3.23 million
Jul 13, 6 PM $ 0.0414
-0.72%
$ 12.35 million $ 3.17 million
Jul 13, 5 PM $ 0.0417
-1.25%
$ 12.44 million $ 3.07 million
Jul 13, 4 PM $ 0.0422
-0.10%
$ 12.59 million $ 3.03 million
Jul 13, 3 PM $ 0.0422
-0.22%
$ 12.61 million $ 2.95 million
Jul 13, 2 PM $ 0.0423
+1.56%
$ 12.63 million $ 3 million
Jul 13, 1 PM $ 0.0417
+0.46%
$ 12.44 million $ 2.99 million
Jul 13, 12 PM $ 0.0415
-0.02%
$ 12.38 million $ 3.02 million
Jul 13, 11 AM $ 0.0415
+0.43%
$ 12.38 million $ 2.98 million
Jul 13, 10 AM $ 0.0413
-0.29%
$ 12.33 million $ 2.93 million
Jul 13, 9 AM $ 0.0414
-0.84%
$ 12.37 million $ 2.98 million
Jul 13, 8 AM $ 0.0418
-0.29%
$ 12.47 million $ 2.9 million
Jul 13, 7 AM $ 0.0419
-0.03%
$ 12.51 million $ 2.9 million
Jul 13, 6 AM $ 0.0419
+0.50%
$ 12.51 million $ 2.87 million
Jul 13, 5 AM $ 0.0418
+0.46%
$ 12.47 million $ 2.89 million
Jul 13, 4 AM $ 0.0416
-0.36%
$ 12.41 million $ 2.86 million
Jul 13, 3 AM $ 0.0417
-2.52%
$ 12.45 million $ 2.83 million
Jul 13, 2 AM $ 0.0428
-0.78%
$ 12.77 million $ 2.69 million
Jul 13, 1 AM $ 0.0431
-0.74%
$ 12.88 million $ 2.68 million
Jul 13, 12 AM $ 0.0435
+1.02%
$ 12.97 million $ 2.69 million
Jul 12, 11 PM $ 0.043
-0.31%
$ 12.84 million $ 2.78 million
Jul 12, 10 PM $ 0.0431
-0.51%
$ 12.88 million $ 2.83 million
Jul 12, 9 PM $ 0.0434
+0.49%
$ 12.95 million $ 2.8 million
Jul 12, 8 PM $ 0.0432
-0.21%
$ 12.88 million $ 2.4 million
Jul 12, 7 PM $ 0.0432
+0.04%
$ 12.91 million $ 2.41 million
Jul 12, 6 PM $ 0.0432
-0.03%
$ 12.91 million $ 2.38 million
Jul 12, 5 PM $ 0.0432
+0.03%
$ 12.91 million $ 2.42 million
Jul 12, 4 PM $ 0.0432
-0.37%
$ 12.9 million $ 2.42 million
Jul 12, 3 PM $ 0.0434
-0.63%
$ 12.95 million $ 2.45 million
Jul 12, 2 PM $ 0.0437
+0.62%
$ 13.03 million $ 2.5 million
Jul 12, 1 PM $ 0.0434
-1.23%
$ 12.95 million $ 2.48 million
Jul 12, 12 PM $ 0.0439
+0.42%
$ 13.12 million $ 2.46 million
Jul 12, 11 AM $ 0.0438
+0.06%
$ 13.06 million $ 2.49 million