MIRA Historical Data

MIRA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0782
-0.24%
$ 21.06 million $ 4.06 million
Mar 26, 4 PM $ 0.0784
-0.84%
$ 21.11 million $ 4.07 million
Mar 26, 3 PM $ 0.0791
-0.33%
$ 21.29 million $ 4.11 million
Mar 26, 2 PM $ 0.0793
-0.63%
$ 21.36 million $ 4.16 million
Mar 26, 1 PM $ 0.0798
+1.30%
$ 21.5 million $ 4.05 million
Mar 26, 12 PM $ 0.0788
+0.80%
$ 21.22 million $ 3.91 million
Mar 26, 11 AM $ 0.0782
+0.44%
$ 21.06 million $ 4.03 million
Mar 26, 10 AM $ 0.0779
-0.19%
$ 20.97 million $ 4.13 million
Mar 26, 9 AM $ 0.078
-1.35%
$ 21.01 million $ 4.07 million
Mar 26, 8 AM $ 0.0791
-0.57%
$ 21.3 million $ 3.81 million
Mar 26, 7 AM $ 0.0796
+0.31%
$ 21.42 million $ 3.86 million
Mar 26, 6 AM $ 0.0793
-0.04%
$ 21.36 million $ 3.86 million
Mar 26, 5 AM $ 0.0793
-1.34%
$ 21.36 million $ 3.75 million
Mar 26, 4 AM $ 0.0804
-0.42%
$ 21.65 million $ 3.71 million
Mar 26, 3 AM $ 0.0808
-0.73%
$ 21.75 million $ 3.64 million
Mar 26, 2 AM $ 0.0814
+0.46%
$ 21.91 million $ 3.69 million
Mar 26, 1 AM $ 0.081
+0.15%
$ 21.81 million $ 3.61 million
Mar 26, 12 AM $ 0.0809
-0.72%
$ 19.88 million $ 3.52 million
Mar 25, 11 PM $ 0.0815
+0.76%
$ 20.03 million $ 3.5 million
Mar 25, 10 PM $ 0.0808
+1.54%
$ 19.88 million $ 3.37 million
Mar 25, 9 PM $ 0.0796
+0.02%
$ 19.57 million $ 3.25 million
Mar 25, 8 PM $ 0.0796
-0.29%
$ 19.57 million $ 3.36 million
Mar 25, 7 PM $ 0.0798
-0.27%
$ 19.63 million $ 3.37 million
Mar 25, 6 PM $ 0.08
+0.15%
$ 19.68 million $ 3.37 million
Mar 25, 5 PM $ 0.0799
-0.36%
$ 19.65 million $ 3.37 million
Mar 25, 4 PM $ 0.0802
+0.19%
$ 19.72 million $ 3.31 million
Mar 25, 3 PM $ 0.0801
-0.38%
$ 19.68 million $ 3.2 million
Mar 25, 2 PM $ 0.0804
+0.11%
$ 19.76 million $ 3.34 million
Mar 25, 1 PM $ 0.0803
-0.03%
$ 19.74 million $ 3.34 million
Mar 25, 12 PM $ 0.0803
+0.14%
$ 19.74 million $ 3.39 million
Mar 25, 11 AM $ 0.0802
-0.06%
$ 19.72 million $ 3.24 million
Mar 25, 10 AM $ 0.0802
+0.04%
$ 19.73 million $ 3.19 million
Mar 25, 9 AM $ 0.0802
+0.48%
$ 19.72 million $ 3.29 million
Mar 25, 8 AM $ 0.0798
-0.58%
$ 19.63 million $ 3.32 million
Mar 25, 7 AM $ 0.0803
+0.02%
$ 19.74 million $ 3.22 million
Mar 25, 6 AM $ 0.0803
-0.17%
$ 19.74 million $ 3.18 million
Mar 25, 5 AM $ 0.0804
-0.01%
$ 19.77 million $ 3.22 million
Mar 25, 4 AM $ 0.0804
+0.04%
$ 19.78 million $ 3.19 million
Mar 25, 3 AM $ 0.0804
+0.67%
$ 19.77 million $ 3.18 million
Mar 25, 2 AM $ 0.0799
-0.08%
$ 19.64 million $ 3.09 million
Mar 25, 1 AM $ 0.0799
-0.31%
$ 19.65 million $ 3.17 million
Mar 25, 12 AM $ 0.0802
-0.79%
$ 19.71 million $ 3.15 million
Mar 24, 11 PM $ 0.0808
+0.85%
$ 19.87 million $ 3.11 million
Mar 24, 10 PM $ 0.0801
+0.02%
$ 19.71 million $ 3.08 million
Mar 24, 9 PM $ 0.0801
+0.07%
$ 19.7 million $ 3.02 million
Mar 24, 8 PM $ 0.0801
+1.19%
$ 19.69 million $ 2.89 million
Mar 24, 7 PM $ 0.0791
+0.03%
$ 19.46 million $ 2.84 million
Mar 24, 6 PM $ 0.0791
+0.07%
$ 19.45 million $ 2.81 million
Mar 24, 5 PM $ 0.079
-0.20%
$ 19.43 million $ 2.79 million
Mar 24, 4 PM $ 0.0792
+0.01%
$ 19.47 million $ 2.85 million