MIRA Historical Data

MIRA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.119
+0.18%
$ 25.54 million $ 7.14 million
Dec 18, 10 AM $ 0.119
+0.84%
$ 25.51 million $ 7.12 million
Dec 18, 9 AM $ 0.118
+0.47%
$ 25.29 million $ 7.09 million
Dec 18, 8 AM $ 0.117
+0.66%
$ 25.17 million $ 7.01 million
Dec 18, 7 AM $ 0.116
+0.35%
$ 25.01 million $ 6.9 million
Dec 18, 6 AM $ 0.116
+0.83%
$ 24.93 million $ 6.8 million
Dec 18, 5 AM $ 0.115
-2.80%
$ 24.72 million $ 6.57 million
Dec 18, 4 AM $ 0.118
+1.11%
$ 25.43 million $ 6.38 million
Dec 18, 3 AM $ 0.117
-0.82%
$ 25.15 million $ 6.22 million
Dec 18, 2 AM $ 0.118
+0.31%
$ 25.36 million $ 6.26 million
Dec 18, 1 AM $ 0.118
-1.47%
$ 25.28 million $ 6.16 million
Dec 18, 12 AM $ 0.119
+1.18%
$ 25.54 million $ 6.07 million
Dec 17, 11 PM $ 0.117
-0.72%
$ 25.25 million $ 5.95 million
Dec 17, 10 PM $ 0.118
-0.43%
$ 25.43 million $ 5.87 million
Dec 17, 9 PM $ 0.119
-0.65%
$ 25.54 million $ 5.68 million
Dec 17, 8 PM $ 0.12
-0.30%
$ 25.7 million $ 5.59 million
Dec 17, 7 PM $ 0.12
+0.96%
$ 25.78 million $ 5.65 million
Dec 17, 6 PM $ 0.119
-1.10%
$ 25.54 million $ 5.63 million
Dec 17, 5 PM $ 0.12
-1.15%
$ 25.82 million $ 5.84 million
Dec 17, 4 PM $ 0.121
-1.44%
$ 26.12 million $ 5.97 million
Dec 17, 3 PM $ 0.123
-2.87%
$ 26.51 million $ 5.54 million
Dec 17, 2 PM $ 0.127
+1.18%
$ 27.29 million $ 5.3 million
Dec 17, 1 PM $ 0.125
+0.83%
$ 26.96 million $ 4.96 million
Dec 17, 12 PM $ 0.124
+0.04%
$ 26.74 million $ 4.94 million
Dec 17, 11 AM $ 0.124
+0.52%
$ 26.73 million $ 4.91 million
Dec 17, 10 AM $ 0.124
-0.32%
$ 26.59 million $ 4.89 million
Dec 17, 9 AM $ 0.124
+0.20%
$ 26.68 million $ 4.87 million
Dec 17, 8 AM $ 0.124
-0.94%
$ 26.62 million $ 4.91 million
Dec 17, 7 AM $ 0.125
+0.66%
$ 26.88 million $ 5.04 million
Dec 17, 6 AM $ 0.124
+0.21%
$ 26.7 million $ 5.17 million
Dec 17, 5 AM $ 0.124
-0.13%
$ 26.64 million $ 5.38 million
Dec 17, 4 AM $ 0.124
-0.09%
$ 26.68 million $ 5.5 million
Dec 17, 3 AM $ 0.124
-0.26%
$ 26.7 million $ 5.52 million
Dec 17, 2 AM $ 0.125
-0.14%
$ 26.77 million $ 5.51 million
Dec 17, 1 AM $ 0.125
-0.35%
$ 26.81 million $ 5.53 million
Dec 17, 12 AM $ 0.125
-0.77%
$ 26.91 million $ 5.64 million
Dec 16, 11 PM $ 0.126
+0.23%
$ 27.12 million $ 5.68 million
Dec 16, 10 PM $ 0.126
-0.43%
$ 27.05 million $ 5.67 million
Dec 16, 9 PM $ 0.126
+0.14%
$ 27.17 million $ 5.8 million
Dec 16, 8 PM $ 0.126
+0.11%
$ 27.13 million $ 5.89 million
Dec 16, 7 PM $ 0.126
-0.71%
$ 27.1 million $ 6 million
Dec 16, 6 PM $ 0.127
+0.00%
$ 27.29 million $ 6.02 million
Dec 16, 5 PM $ 0.127
-0.46%
$ 27.26 million $ 5.9 million
Dec 16, 4 PM $ 0.127
-0.36%
$ 27.39 million $ 5.86 million
Dec 16, 3 PM $ 0.128
+0.66%
$ 27.49 million $ 6.1 million
Dec 16, 2 PM $ 0.127
+0.78%
$ 27.31 million $ 7 million
Dec 16, 1 PM $ 0.126
-0.77%
$ 27.09 million $ 7.03 million
Dec 16, 12 PM $ 0.127
-0.69%
$ 27.31 million $ 7.15 million
Dec 16, 11 AM $ 0.128
+0.05%
$ 27.5 million $ 7.31 million
Dec 16, 10 AM $ 0.128
+1.14%
$ 27.48 million $ 7.36 million