Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIRA Historical Data

MIRA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $0.0816
-1.92%
$24.22 million $4.97 million
May 25, 11 PM $0.0832
+0.65%
$23.56 million $4.78 million
May 25, 10 PM $0.0826
-1.68%
$23.41 million $4.67 million
May 25, 9 PM $0.084
-0.07%
$23.81 million $4.63 million
May 25, 8 PM $0.0841
-0.16%
$23.83 million $4.66 million
May 25, 7 PM $0.0842
-0.21%
$23.87 million $4.39 million
May 25, 6 PM $0.0844
+1.90%
$23.92 million $3.69 million
May 25, 5 PM $0.0828
+0.23%
$23.47 million $3.04 million
May 25, 4 PM $0.0826
-0.08%
$23.41 million $2.93 million
May 25, 3 PM $0.0827
+1.79%
$23.43 million $2.57 million
May 25, 2 PM $0.0812
+0.29%
$23.02 million $2.27 million
May 25, 1 PM $0.081
+0.31%
$22.95 million $2.37 million
May 25, 12 PM $0.0808
-0.16%
$22.88 million $2.39 million
May 25, 11 AM $0.0809
-0.12%
$22.92 million $2.43 million
May 25, 10 AM $0.081
-0.03%
$22.95 million $2.35 million
May 25, 9 AM $0.081
-0.50%
$22.95 million $2.48 million
May 25, 8 AM $0.0814
+0.31%
$23.07 million $2.58 million
May 25, 7 AM $0.0812
-0.35%
$23 million $2.58 million
May 25, 6 AM $0.0814
+1.20%
$23.08 million $2.55 million
May 25, 5 AM $0.0805
+0.20%
$22.81 million $2.43 million
May 25, 4 AM $0.0803
+1.08%
$22.76 million $2.44 million
May 25, 3 AM $0.0795
-0.10%
$22.52 million $2.48 million
May 25, 2 AM $0.0795
+0.55%
$22.54 million $2.55 million
May 25, 1 AM $0.0791
-0.61%
$22.42 million $2.72 million
May 25, 12 AM $0.0796
+0.14%
$22.55 million $2.83 million
May 24, 11 PM $0.0795
+0.21%
$22.52 million $2.94 million
May 24, 10 PM $0.0793
+1.30%
$22.47 million $3 million
May 24, 9 PM $0.0783
-1.27%
$22.19 million $3.09 million
May 24, 8 PM $0.0793
-0.39%
$22.47 million $3.2 million
May 24, 7 PM $0.0796
+0.00%
$22.56 million $3.3 million
May 24, 6 PM $0.0796
-0.07%
$22.56 million $3.35 million
May 24, 5 PM $0.0797
-0.24%
$22.57 million $3.39 million
May 24, 4 PM $0.0799
+0.03%
$22.63 million $3.55 million
May 24, 3 PM $0.0798
+0.35%
$22.62 million $3.61 million
May 24, 2 PM $0.0796
-0.41%
$22.54 million $4.04 million
May 24, 1 PM $0.0799
-0.60%
$22.64 million $3.94 million
May 24, 12 PM $0.0804
-0.74%
$22.77 million $4 million
May 24, 11 AM $0.081
+0.01%
$22.94 million $3.99 million
May 24, 10 AM $0.081
-0.49%
$22.94 million $4.06 million
May 24, 9 AM $0.0814
+0.04%
$23.05 million $4.05 million
May 24, 8 AM $0.0813
-0.39%
$23.04 million $4.09 million
May 24, 7 AM $0.0816
-0.52%
$23.13 million $4.19 million
May 24, 6 AM $0.0821
+0.44%
$23.26 million $4.35 million
May 24, 5 AM $0.0817
-0.18%
$23.15 million $4.33 million
May 24, 4 AM $0.0819
+0.07%
$23.2 million $4.3 million
May 24, 3 AM $0.0818
-1.00%
$23.18 million $4.28 million
May 24, 2 AM $0.0826
-0.43%
$23.41 million $4.22 million
May 24, 1 AM $0.083
+0.64%
$23.52 million $4.05 million
May 24, 12 AM $0.0825
-0.02%
$23.36 million $3.96 million
May 23, 11 PM $0.0825
+0.19%
$23.37 million $3.91 million