MIRA Historical Data

MIRA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.079
-0.20%
$ 19.43 million $ 2.79 million
Mar 24, 4 PM $ 0.0792
+0.01%
$ 19.47 million $ 2.85 million
Mar 24, 3 PM $ 0.0792
+0.36%
$ 19.47 million $ 2.86 million
Mar 24, 2 PM $ 0.0789
+0.70%
$ 19.4 million $ 2.94 million
Mar 24, 1 PM $ 0.0784
-0.88%
$ 19.27 million $ 2.9 million
Mar 24, 12 PM $ 0.0791
+0.12%
$ 19.44 million $ 3.04 million
Mar 24, 11 AM $ 0.079
-0.81%
$ 19.41 million $ 3.17 million
Mar 24, 10 AM $ 0.0796
-0.18%
$ 19.57 million $ 3.67 million
Mar 24, 9 AM $ 0.0797
-0.10%
$ 19.61 million $ 3.68 million
Mar 24, 8 AM $ 0.0798
+0.18%
$ 19.63 million $ 3.83 million
Mar 24, 7 AM $ 0.0797
+0.41%
$ 19.59 million $ 3.9 million
Mar 24, 6 AM $ 0.0794
+0.09%
$ 19.51 million $ 3.86 million
Mar 24, 5 AM $ 0.0793
+0.19%
$ 19.49 million $ 3.88 million
Mar 24, 4 AM $ 0.0791
-0.39%
$ 19.45 million $ 3.89 million
Mar 24, 3 AM $ 0.0794
+0.15%
$ 19.53 million $ 3.83 million
Mar 24, 2 AM $ 0.0793
+0.36%
$ 19.5 million $ 3.84 million
Mar 24, 1 AM $ 0.079
-0.95%
$ 19.43 million $ 3.8 million
Mar 24, 12 AM $ 0.0798
-1.32%
$ 19.62 million $ 3.78 million
Mar 23, 11 PM $ 0.0809
+1.04%
$ 19.88 million $ 3.93 million
Mar 23, 10 PM $ 0.08
-0.32%
$ 19.68 million $ 3.91 million
Mar 23, 9 PM $ 0.0803
+0.23%
$ 19.74 million $ 3.97 million
Mar 23, 8 PM $ 0.0801
+0.78%
$ 19.69 million $ 4.14 million
Mar 23, 7 PM $ 0.0795
-0.13%
$ 19.54 million $ 4.12 million
Mar 23, 6 PM $ 0.0796
+0.27%
$ 19.57 million $ 4.24 million
Mar 23, 5 PM $ 0.0794
-0.11%
$ 19.52 million $ 4.29 million
Mar 23, 4 PM $ 0.0795
+0.21%
$ 19.56 million $ 4.23 million
Mar 23, 3 PM $ 0.0794
-0.90%
$ 19.52 million $ 4.21 million
Mar 23, 2 PM $ 0.0801
-0.21%
$ 19.7 million $ 4.37 million
Mar 23, 1 PM $ 0.0803
-0.04%
$ 19.74 million $ 4.27 million
Mar 23, 12 PM $ 0.0803
+0.71%
$ 19.75 million $ 4.09 million
Mar 23, 11 AM $ 0.0798
+4.09%
$ 19.61 million $ 3.95 million
Mar 23, 10 AM $ 0.0766
+0.37%
$ 18.84 million $ 3.36 million
Mar 23, 9 AM $ 0.0763
-0.34%
$ 18.77 million $ 3.33 million
Mar 23, 8 AM $ 0.0766
-1.36%
$ 18.83 million $ 3.16 million
Mar 23, 7 AM $ 0.0777
-0.15%
$ 19.09 million $ 3.23 million
Mar 23, 6 AM $ 0.0778
-1.06%
$ 19.12 million $ 3.25 million
Mar 23, 5 AM $ 0.0786
-0.57%
$ 19.33 million $ 3.2 million
Mar 23, 4 AM $ 0.0792
+1.13%
$ 19.46 million $ 3.19 million
Mar 23, 3 AM $ 0.0783
-0.33%
$ 19.24 million $ 3.21 million
Mar 23, 2 AM $ 0.0785
+0.53%
$ 19.31 million $ 3.18 million
Mar 23, 1 AM $ 0.0781
+0.68%
$ 19.21 million $ 3.1 million
Mar 23, 12 AM $ 0.0776
-0.14%
$ 19.08 million $ 3.16 million
Mar 22, 11 PM $ 0.0777
+0.43%
$ 19.1 million $ 3.25 million
Mar 22, 10 PM $ 0.0774
+1.65%
$ 19.02 million $ 3.38 million
Mar 22, 9 PM $ 0.0761
-1.59%
$ 18.71 million $ 3.3 million
Mar 22, 8 PM $ 0.0773
+0.09%
$ 19.01 million $ 3.11 million
Mar 22, 7 PM $ 0.0773
-0.41%
$ 19 million $ 3.16 million
Mar 22, 6 PM $ 0.0776
-0.53%
$ 19.08 million $ 3.03 million
Mar 22, 5 PM $ 0.078
-0.08%
$ 19.18 million $ 2.95 million
Mar 22, 4 PM $ 0.0781
-0.33%
$ 19.19 million $ 2.93 million