MIRA Historical Data

MIRA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.127
-0.69%
$ 27.31 million $ 7.15 million
Dec 16, 11 AM $ 0.128
+0.05%
$ 27.5 million $ 7.31 million
Dec 16, 10 AM $ 0.128
+1.14%
$ 27.48 million $ 7.36 million
Dec 16, 9 AM $ 0.126
+0.64%
$ 27.17 million $ 7.37 million
Dec 16, 8 AM $ 0.126
+0.03%
$ 27 million $ 7.37 million
Dec 16, 7 AM $ 0.126
-1.39%
$ 27 million $ 7.31 million
Dec 16, 6 AM $ 0.127
+0.98%
$ 27.38 million $ 7.33 million
Dec 16, 5 AM $ 0.126
+1.39%
$ 27.08 million $ 7.16 million
Dec 16, 4 AM $ 0.124
-0.13%
$ 26.74 million $ 7 million
Dec 16, 3 AM $ 0.125
+0.05%
$ 26.77 million $ 7.1 million
Dec 16, 2 AM $ 0.124
+0.73%
$ 26.76 million $ 7.26 million
Dec 16, 1 AM $ 0.124
-0.32%
$ 26.57 million $ 7.32 million
Dec 16, 12 AM $ 0.124
-1.30%
$ 26.65 million $ 7.57 million
Dec 15, 11 PM $ 0.126
+0.22%
$ 27.04 million $ 8.08 million
Dec 15, 10 PM $ 0.125
+0.60%
$ 26.94 million $ 8.28 million
Dec 15, 9 PM $ 0.125
+0.74%
$ 26.78 million $ 8.43 million
Dec 15, 8 PM $ 0.124
-0.99%
$ 26.58 million $ 8.36 million
Dec 15, 7 PM $ 0.125
+0.56%
$ 26.84 million $ 8.35 million
Dec 15, 6 PM $ 0.124
+1.02%
$ 26.69 million $ 8.37 million
Dec 15, 5 PM $ 0.123
-1.86%
$ 26.42 million $ 8.38 million
Dec 15, 4 PM $ 0.125
-0.62%
$ 26.92 million $ 8.49 million
Dec 15, 3 PM $ 0.126
-2.58%
$ 27.05 million $ 8.31 million
Dec 15, 2 PM $ 0.129
-1.40%
$ 27.82 million $ 7.55 million
Dec 15, 1 PM $ 0.131
-1.16%
$ 28.22 million $ 7.4 million
Dec 15, 12 PM $ 0.133
+0.45%
$ 28.54 million $ 7.26 million
Dec 15, 11 AM $ 0.132
+0.15%
$ 28.42 million $ 7.17 million
Dec 15, 10 AM $ 0.132
-0.06%
$ 28.37 million $ 7.38 million
Dec 15, 9 AM $ 0.132
-0.63%
$ 28.39 million $ 7.39 million
Dec 15, 8 AM $ 0.133
-0.02%
$ 28.57 million $ 7.38 million
Dec 15, 7 AM $ 0.133
-0.59%
$ 28.57 million $ 7.31 million
Dec 15, 6 AM $ 0.134
-0.65%
$ 28.74 million $ 7.21 million
Dec 15, 5 AM $ 0.135
+0.82%
$ 28.93 million $ 7.11 million
Dec 15, 4 AM $ 0.133
-0.10%
$ 28.69 million $ 7.12 million
Dec 15, 3 AM $ 0.134
-1.03%
$ 28.72 million $ 6.96 million
Dec 15, 2 AM $ 0.135
-0.71%
$ 29.02 million $ 6.77 million
Dec 15, 1 AM $ 0.136
+0.38%
$ 29.23 million $ 6.65 million
Dec 15, 12 AM $ 0.135
+1.71%
$ 29.11 million $ 6.27 million
Dec 14, 11 PM $ 0.133
-0.20%
$ 28.62 million $ 5.82 million
Dec 14, 10 PM $ 0.133
-0.56%
$ 28.66 million $ 5.64 million
Dec 14, 9 PM $ 0.134
-0.42%
$ 28.83 million $ 5.4 million
Dec 14, 8 PM $ 0.135
-0.07%
$ 28.95 million $ 5.44 million
Dec 14, 7 PM $ 0.135
-1.24%
$ 28.96 million $ 5.31 million
Dec 14, 6 PM $ 0.136
+0.76%
$ 29.32 million $ 5.19 million
Dec 14, 5 PM $ 0.135
-1.61%
$ 29.1 million $ 5.39 million
Dec 14, 4 PM $ 0.138
-0.27%
$ 29.57 million $ 5.13 million
Dec 14, 3 PM $ 0.138
+0.28%
$ 29.65 million $ 5.03 million
Dec 14, 2 PM $ 0.138
-0.42%
$ 29.57 million $ 5.11 million
Dec 14, 1 PM $ 0.138
-0.58%
$ 29.69 million $ 5.09 million
Dec 14, 12 PM $ 0.139
+0.52%
$ 29.87 million $ 5.06 million
Dec 14, 11 AM $ 0.138
+0.24%
$ 29.71 million $ 4.99 million