MIRA Historical Data

MIRA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.139
+0.52%
$ 29.87 million $ 5.06 million
Dec 14, 11 AM $ 0.138
+0.24%
$ 29.71 million $ 4.99 million
Dec 14, 10 AM $ 0.138
-0.40%
$ 29.65 million $ 4.79 million
Dec 14, 9 AM $ 0.138
+0.27%
$ 29.76 million $ 4.67 million
Dec 14, 8 AM $ 0.138
-0.29%
$ 29.68 million $ 4.64 million
Dec 14, 7 AM $ 0.138
-0.27%
$ 29.73 million $ 4.73 million
Dec 14, 6 AM $ 0.139
+0.25%
$ 29.84 million $ 4.78 million
Dec 14, 5 AM $ 0.138
-1.04%
$ 29.77 million $ 4.82 million
Dec 14, 4 AM $ 0.14
-0.58%
$ 30.08 million $ 4.87 million
Dec 14, 3 AM $ 0.141
-0.39%
$ 30.27 million $ 4.9 million
Dec 14, 2 AM $ 0.141
+0.13%
$ 30.4 million $ 4.97 million
Dec 14, 1 AM $ 0.141
+0.36%
$ 30.34 million $ 4.97 million
Dec 14, 12 AM $ 0.141
+0.10%
$ 30.23 million $ 4.93 million
Dec 13, 11 PM $ 0.14
+0.42%
$ 30.22 million $ 4.81 million
Dec 13, 10 PM $ 0.14
+0.29%
$ 30.07 million $ 4.75 million
Dec 13, 9 PM $ 0.139
-0.01%
$ 29.98 million $ 4.69 million
Dec 13, 8 PM $ 0.139
-0.27%
$ 29.99 million $ 4.65 million
Dec 13, 7 PM $ 0.14
+0.30%
$ 30.07 million $ 4.85 million
Dec 13, 6 PM $ 0.139
-0.97%
$ 29.98 million $ 4.92 million
Dec 13, 5 PM $ 0.141
+0.06%
$ 30.27 million $ 4.71 million
Dec 13, 4 PM $ 0.141
-0.09%
$ 30.25 million $ 4.84 million
Dec 13, 3 PM $ 0.141
+0.31%
$ 30.28 million $ 5.26 million
Dec 13, 2 PM $ 0.14
-0.28%
$ 30.19 million $ 5.6 million
Dec 13, 1 PM $ 0.141
+0.00%
$ 30.27 million $ 5.72 million
Dec 13, 12 PM $ 0.141
+0.10%
$ 30.27 million $ 5.76 million
Dec 13, 11 AM $ 0.141
+0.06%
$ 30.29 million $ 5.8 million
Dec 13, 10 AM $ 0.141
+0.23%
$ 30.29 million $ 5.76 million
Dec 13, 9 AM $ 0.141
-0.19%
$ 30.21 million $ 5.79 million
Dec 13, 8 AM $ 0.141
+0.07%
$ 30.27 million $ 5.95 million
Dec 13, 7 AM $ 0.141
+0.10%
$ 30.25 million $ 5.96 million
Dec 13, 6 AM $ 0.141
+0.22%
$ 30.22 million $ 6.02 million
Dec 13, 5 AM $ 0.14
-0.26%
$ 30.16 million $ 6.02 million
Dec 13, 4 AM $ 0.141
-0.26%
$ 30.24 million $ 5.94 million
Dec 13, 3 AM $ 0.14
+0.17%
$ 30.2 million $ 5.95 million
Dec 13, 2 AM $ 0.14
-0.04%
$ 30.14 million $ 5.94 million
Dec 13, 1 AM $ 0.14
-0.21%
$ 30.16 million $ 5.98 million
Dec 13, 12 AM $ 0.141
+0.00%
$ 30.22 million $ 6.03 million
Dec 12, 11 PM $ 0.141
-0.48%
$ 28.75 million $ 6.1 million
Dec 12, 10 PM $ 0.141
+0.66%
$ 28.89 million $ 6.16 million
Dec 12, 9 PM $ 0.14
+0.78%
$ 28.7 million $ 6.33 million
Dec 12, 8 PM $ 0.139
-0.08%
$ 28.48 million $ 6.6 million
Dec 12, 7 PM $ 0.139
-0.77%
$ 28.5 million $ 6.7 million
Dec 12, 6 PM $ 0.14
+0.50%
$ 28.73 million $ 7.15 million
Dec 12, 5 PM $ 0.14
+0.56%
$ 28.59 million $ 7.09 million
Dec 12, 4 PM $ 0.139
-0.51%
$ 28.42 million $ 7.04 million
Dec 12, 3 PM $ 0.14
-3.51%
$ 28.56 million $ 6.87 million
Dec 12, 2 PM $ 0.145
-0.11%
$ 29.6 million $ 6.78 million
Dec 12, 1 PM $ 0.145
-0.28%
$ 29.63 million $ 6.9 million
Dec 12, 12 PM $ 0.145
+0.58%
$ 29.71 million $ 7.08 million
Dec 12, 11 AM $ 0.144
+0.11%
$ 29.55 million $ 7.08 million