MIRA Historical Data

MIRA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0781
-0.33%
$ 19.19 million $ 2.93 million
Mar 22, 3 PM $ 0.0783
+0.16%
$ 19.26 million $ 2.92 million
Mar 22, 2 PM $ 0.0782
-0.31%
$ 19.22 million $ 2.98 million
Mar 22, 1 PM $ 0.0784
-0.01%
$ 19.28 million $ 3.02 million
Mar 22, 12 PM $ 0.0784
+0.85%
$ 19.29 million $ 3.01 million
Mar 22, 11 AM $ 0.0778
+0.29%
$ 19.12 million $ 2.94 million
Mar 22, 10 AM $ 0.0776
-1.49%
$ 19.07 million $ 2.87 million
Mar 22, 9 AM $ 0.0787
+0.04%
$ 19.36 million $ 2.89 million
Mar 22, 8 AM $ 0.0787
-0.14%
$ 19.35 million $ 2.92 million
Mar 22, 7 AM $ 0.0788
-0.91%
$ 19.38 million $ 2.8 million
Mar 22, 6 AM $ 0.0795
-0.23%
$ 19.55 million $ 2.75 million
Mar 22, 5 AM $ 0.0797
-0.24%
$ 19.6 million $ 2.75 million
Mar 22, 4 AM $ 0.0799
+0.78%
$ 19.65 million $ 2.74 million
Mar 22, 3 AM $ 0.0793
-0.52%
$ 19.5 million $ 2.86 million
Mar 22, 2 AM $ 0.0797
+0.56%
$ 19.6 million $ 2.86 million
Mar 22, 1 AM $ 0.0793
+0.58%
$ 19.49 million $ 2.9 million
Mar 22, 12 AM $ 0.0788
-0.67%
$ 19.38 million $ 2.92 million
Mar 21, 11 PM $ 0.0793
-2.28%
$ 19.51 million $ 2.88 million
Mar 21, 10 PM $ 0.0812
-0.22%
$ 19.96 million $ 2.71 million
Mar 21, 9 PM $ 0.0814
-0.13%
$ 20.01 million $ 2.75 million
Mar 21, 8 PM $ 0.0815
+0.00%
$ 20.03 million $ 2.89 million
Mar 21, 7 PM $ 0.0815
+0.08%
$ 20.03 million $ 2.84 million
Mar 21, 6 PM $ 0.0814
-0.11%
$ 20.02 million $ 2.84 million
Mar 21, 5 PM $ 0.0815
+0.11%
$ 20.04 million $ 2.89 million
Mar 21, 4 PM $ 0.0814
-0.52%
$ 20.02 million $ 2.97 million
Mar 21, 3 PM $ 0.0818
+0.74%
$ 20.12 million $ 3.04 million
Mar 21, 2 PM $ 0.0812
+0.05%
$ 19.98 million $ 3.14 million
Mar 21, 1 PM $ 0.0812
+0.07%
$ 19.97 million $ 3.14 million
Mar 21, 12 PM $ 0.0812
-0.10%
$ 19.95 million $ 3.32 million
Mar 21, 11 AM $ 0.0812
+0.08%
$ 19.97 million $ 3.56 million
Mar 21, 10 AM $ 0.0812
-0.40%
$ 19.96 million $ 3.51 million
Mar 21, 9 AM $ 0.0815
-0.85%
$ 20.04 million $ 3.41 million
Mar 21, 8 AM $ 0.0822
+0.89%
$ 20.21 million $ 3.55 million
Mar 21, 7 AM $ 0.0815
-0.10%
$ 20.04 million $ 3.54 million
Mar 21, 6 AM $ 0.0816
+0.12%
$ 20.06 million $ 3.61 million
Mar 21, 5 AM $ 0.0815
+0.09%
$ 20.04 million $ 3.76 million
Mar 21, 4 AM $ 0.0814
-0.98%
$ 20.02 million $ 3.81 million
Mar 21, 3 AM $ 0.0822
-0.45%
$ 20.22 million $ 3.72 million
Mar 21, 2 AM $ 0.0826
+0.22%
$ 20.31 million $ 3.76 million
Mar 21, 1 AM $ 0.0826
+0.76%
$ 20.31 million $ 3.7 million
Mar 21, 12 AM $ 0.082
+1.22%
$ 20.16 million $ 3.66 million
Mar 20, 11 PM $ 0.081
-0.27%
$ 19.92 million $ 3.42 million
Mar 20, 10 PM $ 0.0812
+0.17%
$ 19.97 million $ 3.45 million
Mar 20, 9 PM $ 0.0811
+0.49%
$ 19.95 million $ 3.46 million
Mar 20, 8 PM $ 0.0808
+0.09%
$ 19.86 million $ 3.31 million
Mar 20, 7 PM $ 0.0807
+0.42%
$ 19.84 million $ 3.29 million
Mar 20, 6 PM $ 0.0804
-1.17%
$ 19.76 million $ 3.29 million
Mar 20, 5 PM $ 0.0813
-0.23%
$ 19.99 million $ 3.25 million
Mar 20, 4 PM $ 0.0815
-0.50%
$ 20.04 million $ 3.26 million
Mar 20, 3 PM $ 0.0819
-0.52%
$ 20.13 million $ 3.2 million