MIRA Historical Data

MIRA Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0819
-0.52%
$ 20.13 million $ 3.2 million
Mar 20, 2 PM $ 0.0823
+0.03%
$ 20.24 million $ 3.3 million
Mar 20, 1 PM $ 0.0823
-0.24%
$ 20.23 million $ 3.4 million
Mar 20, 12 PM $ 0.0825
+1.11%
$ 20.28 million $ 3.35 million
Mar 20, 11 AM $ 0.0816
-0.24%
$ 20.06 million $ 3.15 million
Mar 20, 10 AM $ 0.0818
+0.07%
$ 20.11 million $ 3.17 million
Mar 20, 9 AM $ 0.0817
+0.19%
$ 20.09 million $ 3.21 million
Mar 20, 8 AM $ 0.0816
-0.20%
$ 20.06 million $ 3.04 million
Mar 20, 7 AM $ 0.0817
+0.32%
$ 20.09 million $ 3.05 million
Mar 20, 6 AM $ 0.0815
+0.39%
$ 20.03 million $ 3.03 million
Mar 20, 5 AM $ 0.0811
+0.28%
$ 19.95 million $ 2.93 million
Mar 20, 4 AM $ 0.0809
-0.68%
$ 19.9 million $ 3.07 million
Mar 20, 3 AM $ 0.0815
+0.19%
$ 20.03 million $ 3.15 million
Mar 20, 2 AM $ 0.0813
-0.23%
$ 19.99 million $ 3.17 million
Mar 20, 1 AM $ 0.0815
+0.36%
$ 20.04 million $ 3.3 million
Mar 20, 12 AM $ 0.0812
+1.07%
$ 19.97 million $ 3.27 million
Mar 19, 11 PM $ 0.0804
-0.58%
$ 19.76 million $ 3.31 million
Mar 19, 10 PM $ 0.0808
-0.23%
$ 19.86 million $ 3.3 million
Mar 19, 9 PM $ 0.0809
-0.13%
$ 19.9 million $ 3.29 million
Mar 19, 8 PM $ 0.0811
-0.37%
$ 19.93 million $ 3.35 million
Mar 19, 7 PM $ 0.0813
+0.34%
$ 20 million $ 3.48 million
Mar 19, 6 PM $ 0.0811
+0.10%
$ 19.93 million $ 3.5 million
Mar 19, 5 PM $ 0.081
+1.28%
$ 19.91 million $ 3.62 million
Mar 19, 4 PM $ 0.08
-0.34%
$ 19.66 million $ 3.61 million
Mar 19, 3 PM $ 0.0803
+0.17%
$ 19.74 million $ 3.69 million
Mar 19, 2 PM $ 0.0802
-0.18%
$ 19.71 million $ 3.96 million
Mar 19, 1 PM $ 0.0803
+1.46%
$ 19.75 million $ 4.06 million
Mar 19, 12 PM $ 0.0792
-1.27%
$ 19.47 million $ 4.04 million
Mar 19, 11 AM $ 0.0802
-0.14%
$ 19.72 million $ 4.18 million
Mar 19, 10 AM $ 0.0803
-0.85%
$ 19.75 million $ 4.38 million
Mar 19, 9 AM $ 0.081
+1.10%
$ 19.92 million $ 4.45 million
Mar 19, 8 AM $ 0.0801
+0.28%
$ 19.7 million $ 4.46 million
Mar 19, 7 AM $ 0.0799
-0.39%
$ 19.64 million $ 4.46 million
Mar 19, 6 AM $ 0.0802
+0.25%
$ 19.72 million $ 4.56 million
Mar 19, 5 AM $ 0.08
-0.81%
$ 19.67 million $ 4.56 million
Mar 19, 4 AM $ 0.0807
-0.31%
$ 19.83 million $ 4.52 million
Mar 19, 3 AM $ 0.0809
+0.09%
$ 19.89 million $ 4.61 million
Mar 19, 2 AM $ 0.0808
-0.33%
$ 19.88 million $ 4.59 million
Mar 19, 1 AM $ 0.0811
-0.38%
$ 19.95 million $ 4.59 million
Mar 19, 12 AM $ 0.0814
-0.72%
$ 20.02 million $ 4.64 million
Mar 18, 11 PM $ 0.082
-0.29%
$ 20.17 million $ 4.68 million
Mar 18, 10 PM $ 0.0823
-0.63%
$ 20.23 million $ 4.68 million
Mar 18, 9 PM $ 0.0828
+0.91%
$ 20.36 million $ 4.73 million
Mar 18, 8 PM $ 0.082
-0.41%
$ 20.17 million $ 4.71 million
Mar 18, 7 PM $ 0.0824
+0.17%
$ 20.26 million $ 4.66 million
Mar 18, 6 PM $ 0.0822
-0.04%
$ 20.22 million $ 4.66 million
Mar 18, 5 PM $ 0.0823
+0.44%
$ 20.23 million $ 4.57 million
Mar 18, 4 PM $ 0.0819
-1.08%
$ 20.14 million $ 4.48 million
Mar 18, 3 PM $ 0.0828
+0.87%
$ 20.36 million $ 4.46 million
Mar 18, 2 PM $ 0.0821
-2.02%
$ 20.18 million $ 4.6 million