MIRA Historical Data

MIRA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.145
+0.58%
$ 29.71 million $ 7.08 million
Dec 12, 11 AM $ 0.144
+0.11%
$ 29.55 million $ 7.08 million
Dec 12, 10 AM $ 0.144
+0.20%
$ 29.51 million $ 7.18 million
Dec 12, 9 AM $ 0.144
-0.22%
$ 29.53 million $ 7.18 million
Dec 12, 8 AM $ 0.144
+0.49%
$ 29.52 million $ 7.06 million
Dec 12, 7 AM $ 0.144
+0.47%
$ 29.38 million $ 7.09 million
Dec 12, 6 AM $ 0.143
-0.21%
$ 29.22 million $ 7.02 million
Dec 12, 5 AM $ 0.143
-0.03%
$ 29.29 million $ 7.03 million
Dec 12, 4 AM $ 0.143
+0.39%
$ 29.3 million $ 7.05 million
Dec 12, 3 AM $ 0.143
-0.32%
$ 29.18 million $ 7.21 million
Dec 12, 2 AM $ 0.143
+0.54%
$ 29.29 million $ 7.72 million
Dec 12, 1 AM $ 0.142
+0.49%
$ 29.11 million $ 8 million
Dec 12, 12 AM $ 0.141
-1.05%
$ 28.94 million $ 8.31 million
Dec 11, 11 PM $ 0.143
-0.49%
$ 29.24 million $ 8.67 million
Dec 11, 10 PM $ 0.144
-0.89%
$ 29.35 million $ 8.69 million
Dec 11, 9 PM $ 0.145
+1.50%
$ 29.63 million $ 8.75 million
Dec 11, 8 PM $ 0.143
+1.68%
$ 29.22 million $ 8.53 million
Dec 11, 7 PM $ 0.14
+0.61%
$ 28.75 million $ 8.63 million
Dec 11, 6 PM $ 0.14
+0.64%
$ 28.51 million $ 8.74 million
Dec 11, 5 PM $ 0.139
+0.34%
$ 28.38 million $ 8.76 million
Dec 11, 4 PM $ 0.138
-0.77%
$ 28.3 million $ 8.68 million
Dec 11, 3 PM $ 0.139
+0.51%
$ 28.51 million $ 8.5 million
Dec 11, 2 PM $ 0.139
-0.34%
$ 28.37 million $ 8.29 million
Dec 11, 1 PM $ 0.139
+0.22%
$ 28.47 million $ 8.1 million
Dec 11, 12 PM $ 0.139
+0.52%
$ 28.41 million $ 7.87 million
Dec 11, 11 AM $ 0.138
-0.25%
$ 28.27 million $ 7.82 million
Dec 11, 10 AM $ 0.139
+0.01%
$ 28.34 million $ 7.77 million
Dec 11, 9 AM $ 0.139
-0.13%
$ 28.34 million $ 7.83 million
Dec 11, 8 AM $ 0.139
-0.61%
$ 28.38 million $ 7.81 million
Dec 11, 7 AM $ 0.14
-0.27%
$ 28.54 million $ 7.76 million
Dec 11, 6 AM $ 0.14
-0.49%
$ 28.62 million $ 7.85 million
Dec 11, 5 AM $ 0.141
+0.49%
$ 28.74 million $ 7.82 million
Dec 11, 4 AM $ 0.14
+1.52%
$ 28.61 million $ 7.8 million
Dec 11, 3 AM $ 0.138
-1.16%
$ 28.18 million $ 7.58 million
Dec 11, 2 AM $ 0.139
-1.02%
$ 28.51 million $ 7.06 million
Dec 11, 1 AM $ 0.14
-1.19%
$ 28.74 million $ 6.75 million
Dec 11, 12 AM $ 0.142
-2.19%
$ 29.08 million $ 6.45 million
Dec 10, 11 PM $ 0.145
-0.95%
$ 29.73 million $ 6.24 million
Dec 10, 10 PM $ 0.147
+1.02%
$ 30.02 million $ 6.3 million
Dec 10, 9 PM $ 0.145
-2.12%
$ 29.79 million $ 6.21 million
Dec 10, 8 PM $ 0.148
+0.25%
$ 30.35 million $ 6.12 million
Dec 10, 7 PM $ 0.148
+0.83%
$ 30.28 million $ 5.86 million
Dec 10, 6 PM $ 0.147
+0.37%
$ 30.09 million $ 5.14 million
Dec 10, 5 PM $ 0.147
+0.37%
$ 29.96 million $ 5.02 million
Dec 10, 4 PM $ 0.146
+0.24%
$ 29.85 million $ 5.24 million
Dec 10, 3 PM $ 0.146
-0.31%
$ 29.8 million $ 5.58 million
Dec 10, 2 PM $ 0.146
-0.32%
$ 29.87 million $ 5.91 million
Dec 10, 1 PM $ 0.147
+0.38%
$ 29.99 million $ 6.1 million
Dec 10, 12 PM $ 0.146
-0.06%
$ 29.88 million $ 6.2 million
Dec 10, 11 AM $ 0.146
-0.14%
$ 29.86 million $ 6.3 million