MIRA Historical Data

MIRA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.146
-0.14%
$ 29.86 million $ 6.3 million
Dec 10, 10 AM $ 0.146
-1.03%
$ 29.91 million $ 6.27 million
Dec 10, 9 AM $ 0.148
+0.20%
$ 30.22 million $ 6.26 million
Dec 10, 8 AM $ 0.147
-0.73%
$ 30.16 million $ 6.18 million
Dec 10, 7 AM $ 0.149
+0.32%
$ 30.39 million $ 6.09 million
Dec 10, 6 AM $ 0.148
-0.42%
$ 30.29 million $ 6.01 million
Dec 10, 5 AM $ 0.149
-0.15%
$ 30.42 million $ 6.08 million
Dec 10, 4 AM $ 0.149
+0.03%
$ 30.46 million $ 6.19 million
Dec 10, 3 AM $ 0.149
+0.09%
$ 30.44 million $ 6.3 million
Dec 10, 2 AM $ 0.149
+0.13%
$ 30.43 million $ 6.4 million
Dec 10, 1 AM $ 0.149
+0.34%
$ 30.39 million $ 6.47 million
Dec 10, 12 AM $ 0.148
-1.40%
$ 30.28 million $ 6.46 million
Dec 9, 11 PM $ 0.15
-0.26%
$ 30.66 million $ 6.36 million
Dec 9, 10 PM $ 0.151
+0.83%
$ 30.79 million $ 6.36 million
Dec 9, 9 PM $ 0.149
-0.98%
$ 30.54 million $ 6.26 million
Dec 9, 8 PM $ 0.151
-0.62%
$ 30.84 million $ 6.34 million
Dec 9, 7 PM $ 0.152
-0.12%
$ 31.03 million $ 6.25 million
Dec 9, 6 PM $ 0.152
+0.39%
$ 31.07 million $ 6.37 million
Dec 9, 5 PM $ 0.151
-0.46%
$ 30.95 million $ 6.48 million
Dec 9, 4 PM $ 0.152
+0.84%
$ 31.09 million $ 6.34 million
Dec 9, 3 PM $ 0.151
+3.55%
$ 30.84 million $ 6.06 million
Dec 9, 2 PM $ 0.146
-0.32%
$ 29.77 million $ 5.82 million
Dec 9, 1 PM $ 0.146
-0.46%
$ 29.87 million $ 5.87 million
Dec 9, 12 PM $ 0.147
+1.11%
$ 30.02 million $ 5.9 million
Dec 9, 11 AM $ 0.145
+0.31%
$ 29.67 million $ 5.77 million
Dec 9, 10 AM $ 0.145
-0.01%
$ 29.58 million $ 5.82 million
Dec 9, 9 AM $ 0.145
-0.05%
$ 29.59 million $ 5.78 million
Dec 9, 8 AM $ 0.145
-0.25%
$ 29.61 million $ 5.91 million
Dec 9, 7 AM $ 0.145
+0.46%
$ 29.68 million $ 6.04 million
Dec 9, 6 AM $ 0.144
+0.66%
$ 29.52 million $ 6.03 million
Dec 9, 5 AM $ 0.144
+0.16%
$ 29.36 million $ 5.94 million
Dec 9, 4 AM $ 0.143
-1.60%
$ 29.26 million $ 5.82 million
Dec 9, 3 AM $ 0.146
+0.46%
$ 29.78 million $ 5.75 million
Dec 9, 2 AM $ 0.145
+0.08%
$ 29.64 million $ 5.83 million
Dec 9, 1 AM $ 0.145
-0.40%
$ 29.62 million $ 5.82 million
Dec 9, 12 AM $ 0.145
-0.82%
$ 29.73 million $ 5.88 million
Dec 8, 11 PM $ 0.147
-0.36%
$ 29.98 million $ 5.88 million
Dec 8, 10 PM $ 0.147
-0.10%
$ 30.09 million $ 5.82 million
Dec 8, 9 PM $ 0.147
+0.76%
$ 30.13 million $ 6.08 million
Dec 8, 8 PM $ 0.146
+0.55%
$ 29.91 million $ 6 million
Dec 8, 7 PM $ 0.145
+0.56%
$ 29.76 million $ 5.91 million
Dec 8, 6 PM $ 0.145
-0.43%
$ 29.58 million $ 5.86 million
Dec 8, 5 PM $ 0.145
+0.05%
$ 29.72 million $ 5.78 million
Dec 8, 4 PM $ 0.145
+0.49%
$ 29.71 million $ 5.91 million
Dec 8, 3 PM $ 0.145
-1.24%
$ 29.56 million $ 5.89 million
Dec 8, 2 PM $ 0.146
-0.59%
$ 29.93 million $ 5.87 million
Dec 8, 1 PM $ 0.147
-0.68%
$ 30.11 million $ 6.38 million
Dec 8, 12 PM $ 0.148
+0.44%
$ 30.34 million $ 6.5 million
Dec 8, 11 AM $ 0.148
-0.64%
$ 30.18 million $ 6.49 million
Dec 8, 10 AM $ 0.149
+0.20%
$ 30.38 million $ 6.41 million