MIRA Historical Data

MIRA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0821
-2.02%
$ 20.18 million $ 4.6 million
Mar 18, 1 PM $ 0.0838
-0.87%
$ 20.6 million $ 4.5 million
Mar 18, 12 PM $ 0.0845
-0.71%
$ 20.79 million $ 4.55 million
Mar 18, 11 AM $ 0.0851
-2.04%
$ 20.93 million $ 4.59 million
Mar 18, 10 AM $ 0.0869
-0.36%
$ 21.36 million $ 5.72 million
Mar 18, 9 AM $ 0.0872
-0.49%
$ 21.44 million $ 6.82 million
Mar 18, 8 AM $ 0.0876
+0.41%
$ 21.54 million $ 6.95 million
Mar 18, 7 AM $ 0.0873
-1.09%
$ 21.46 million $ 7.26 million
Mar 18, 6 AM $ 0.0882
+0.42%
$ 21.69 million $ 7.25 million
Mar 18, 5 AM $ 0.0879
-1.52%
$ 21.63 million $ 7.33 million
Mar 18, 4 AM $ 0.0892
+1.12%
$ 21.94 million $ 7.47 million
Mar 18, 3 AM $ 0.0882
-0.39%
$ 21.69 million $ 7.71 million
Mar 18, 2 AM $ 0.0886
+0.75%
$ 21.78 million $ 7.77 million
Mar 18, 1 AM $ 0.0879
+1.84%
$ 21.62 million $ 7.9 million
Mar 18, 12 AM $ 0.0863
-0.96%
$ 21.23 million $ 8.13 million
Mar 17, 11 PM $ 0.0872
-0.72%
$ 21.43 million $ 8.28 million
Mar 17, 10 PM $ 0.0878
+0.28%
$ 21.59 million $ 8.4 million
Mar 17, 9 PM $ 0.0876
-0.81%
$ 21.53 million $ 8.67 million
Mar 17, 8 PM $ 0.0883
+0.29%
$ 21.71 million $ 8.69 million
Mar 17, 7 PM $ 0.088
+0.56%
$ 21.64 million $ 8.69 million
Mar 17, 6 PM $ 0.0875
+0.36%
$ 21.52 million $ 8.64 million
Mar 17, 5 PM $ 0.0872
-0.12%
$ 21.45 million $ 8.64 million
Mar 17, 4 PM $ 0.0874
-0.41%
$ 21.48 million $ 8.67 million
Mar 17, 3 PM $ 0.0877
-0.55%
$ 21.57 million $ 8.66 million
Mar 17, 2 PM $ 0.0882
+1.80%
$ 21.69 million $ 8.83 million
Mar 17, 1 PM $ 0.0867
-0.14%
$ 21.31 million $ 8.84 million
Mar 17, 12 PM $ 0.0868
-0.06%
$ 21.34 million $ 8.89 million
Mar 17, 11 AM $ 0.0868
-1.49%
$ 21.36 million $ 8.97 million
Mar 17, 10 AM $ 0.0881
+1.44%
$ 21.67 million $ 8.46 million
Mar 17, 9 AM $ 0.0869
+0.65%
$ 21.36 million $ 7.47 million
Mar 17, 8 AM $ 0.0863
-0.34%
$ 21.23 million $ 7.33 million
Mar 17, 7 AM $ 0.0866
-0.14%
$ 21.31 million $ 7 million
Mar 17, 6 AM $ 0.0867
+0.58%
$ 21.33 million $ 6.99 million
Mar 17, 5 AM $ 0.0862
+1.08%
$ 21.21 million $ 6.89 million
Mar 17, 4 AM $ 0.0853
-0.62%
$ 20.98 million $ 6.69 million
Mar 17, 3 AM $ 0.0859
-0.42%
$ 21.12 million $ 6.25 million
Mar 17, 2 AM $ 0.0863
+0.49%
$ 21.21 million $ 6.31 million
Mar 17, 1 AM $ 0.0858
-1.50%
$ 21.14 million $ 6.18 million
Mar 17, 12 AM $ 0.0872
+0.02%
$ 21.43 million $ 5.85 million
Mar 16, 11 PM $ 0.0872
-1.45%
$ 21.53 million $ 5.68 million
Mar 16, 10 PM $ 0.0885
+1.49%
$ 21.75 million $ 5.57 million
Mar 16, 9 PM $ 0.0872
+0.98%
$ 21.43 million $ 5.31 million
Mar 16, 8 PM $ 0.0863
+0.35%
$ 21.22 million $ 5.29 million
Mar 16, 7 PM $ 0.086
+0.05%
$ 21.15 million $ 5.27 million
Mar 16, 6 PM $ 0.086
-0.28%
$ 21.14 million $ 5.26 million
Mar 16, 5 PM $ 0.0862
+0.35%
$ 21.2 million $ 5.21 million
Mar 16, 4 PM $ 0.0859
+0.68%
$ 21.14 million $ 5.18 million
Mar 16, 3 PM $ 0.0853
+0.13%
$ 20.98 million $ 5.15 million
Mar 16, 2 PM $ 0.0852
+0.46%
$ 20.96 million $ 5.23 million
Mar 16, 1 PM $ 0.0848
-0.18%
$ 20.89 million $ 5.09 million