Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIRA Historical Data

MIRA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 PM $0.0827
+2.08%
$23.42 million $6.66 million
May 17, 5 PM $0.081
-1.19%
$22.94 million $6.17 million
May 17, 4 PM $0.082
-0.29%
$23.23 million $5.94 million
May 17, 3 PM $0.0822
+1.07%
$23.3 million $5.45 million
May 17, 2 PM $0.0813
-0.01%
$23.05 million $4.73 million
May 17, 1 PM $0.0813
+0.08%
$23.04 million $4.52 million
May 17, 12 PM $0.0813
+2.47%
$23.03 million $3.94 million
May 17, 11 AM $0.0793
-0.98%
$22.47 million $3.59 million
May 17, 10 AM $0.0801
-2.05%
$22.7 million $3.53 million
May 17, 9 AM $0.0817
+2.05%
$23.17 million $3.59 million
May 17, 8 AM $0.0801
-0.04%
$22.7 million $3.54 million
May 17, 7 AM $0.0801
-0.22%
$22.71 million $3.51 million
May 17, 6 AM $0.0803
+0.43%
$22.76 million $3.63 million
May 17, 5 AM $0.08
-0.96%
$22.66 million $3.77 million
May 17, 4 AM $0.0807
+0.41%
$22.88 million $3.69 million
May 17, 3 AM $0.0804
+1.25%
$22.79 million $3.59 million
May 17, 2 AM $0.0794
+0.02%
$22.51 million $3.49 million
May 17, 1 AM $0.0794
+0.81%
$22.51 million $3.33 million
May 17, 12 AM $0.0788
+0.13%
$22.32 million $3.05 million
May 16, 11 PM $0.0787
+0.47%
$22.29 million $2.89 million
May 16, 10 PM $0.0783
+0.13%
$22.19 million $2.78 million
May 16, 9 PM $0.0782
-0.32%
$22.16 million $2.77 million
May 16, 8 PM $0.0785
+0.62%
$22.23 million $2.76 million
May 16, 7 PM $0.078
-0.26%
$22.1 million $2.86 million
May 16, 6 PM $0.0782
+0.27%
$22.16 million $2.71 million
May 16, 5 PM $0.078
+0.33%
$22.09 million $2.85 million
May 16, 4 PM $0.0777
-0.63%
$22.02 million $2.89 million
May 16, 3 PM $0.0782
+1.30%
$22.16 million $2.94 million
May 16, 2 PM $0.0772
+0.69%
$21.88 million $3.19 million
May 16, 1 PM $0.0767
+0.43%
$21.73 million $3.4 million
May 16, 12 PM $0.0763
+0.05%
$21.63 million $3.88 million
May 16, 11 AM $0.0763
-0.26%
$21.62 million $3.97 million
May 16, 10 AM $0.0765
+0.69%
$21.68 million $3.98 million
May 16, 9 AM $0.076
-0.74%
$21.53 million $3.77 million
May 16, 8 AM $0.0765
+0.29%
$21.69 million $3.63 million
May 16, 7 AM $0.0763
-1.28%
$21.62 million $3.62 million
May 16, 6 AM $0.0773
-0.92%
$21.9 million $3.42 million
May 16, 5 AM $0.078
+0.14%
$22.1 million $3.26 million
May 16, 4 AM $0.0779
-1.00%
$22.07 million $3.35 million
May 16, 3 AM $0.0787
-0.62%
$22.29 million $3.34 million
May 16, 2 AM $0.0792
+0.35%
$22.43 million $3.34 million
May 16, 1 AM $0.0789
+0.15%
$22.36 million $3.37 million
May 16, 12 AM $0.0788
+0.70%
$22.32 million $3.39 million
May 15, 11 PM $0.0782
+0.25%
$22.17 million $3.39 million
May 15, 10 PM $0.078
+0.00%
$22.11 million $3.41 million
May 15, 9 PM $0.078
-0.71%
$22.11 million $3.4 million
May 15, 8 PM $0.0786
+0.07%
$22.27 million $3.39 million
May 15, 7 PM $0.0785
-0.37%
$22.25 million $3.28 million
May 15, 6 PM $0.0788
-0.02%
$22.34 million $3.26 million
May 15, 5 PM $0.0788
+0.76%
$22.34 million $3.25 million