MIRA Historical Data

MIRA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.148
-0.64%
$ 30.18 million $ 6.49 million
Dec 8, 10 AM $ 0.149
+0.20%
$ 30.38 million $ 6.41 million
Dec 8, 9 AM $ 0.148
+0.55%
$ 30.31 million $ 6.49 million
Dec 8, 8 AM $ 0.147
-0.17%
$ 30.14 million $ 6.53 million
Dec 8, 7 AM $ 0.148
-0.38%
$ 30.19 million $ 6.65 million
Dec 8, 6 AM $ 0.148
+0.31%
$ 30.32 million $ 6.74 million
Dec 8, 5 AM $ 0.148
-0.02%
$ 30.22 million $ 6.73 million
Dec 8, 4 AM $ 0.148
+0.03%
$ 30.22 million $ 6.75 million
Dec 8, 3 AM $ 0.148
+0.98%
$ 30.22 million $ 6.68 million
Dec 8, 2 AM $ 0.146
-0.17%
$ 29.94 million $ 6.56 million
Dec 8, 1 AM $ 0.147
+1.71%
$ 29.94 million $ 6.52 million
Dec 8, 12 AM $ 0.144
-0.51%
$ 29.47 million $ 6.85 million
Dec 7, 11 PM $ 0.145
+0.25%
$ 29.61 million $ 7 million
Dec 7, 10 PM $ 0.144
-0.28%
$ 29.56 million $ 7.14 million
Dec 7, 9 PM $ 0.145
-2.38%
$ 29.62 million $ 6.98 million
Dec 7, 8 PM $ 0.149
-0.18%
$ 30.38 million $ 7.31 million
Dec 7, 7 PM $ 0.149
+0.11%
$ 30.44 million $ 8.14 million
Dec 7, 6 PM $ 0.149
+0.66%
$ 30.41 million $ 8.17 million
Dec 7, 5 PM $ 0.148
+2.44%
$ 30.21 million $ 8.1 million
Dec 7, 4 PM $ 0.144
-0.77%
$ 29.48 million $ 7.92 million
Dec 7, 3 PM $ 0.145
+2.64%
$ 29.73 million $ 7.88 million
Dec 7, 2 PM $ 0.142
-3.17%
$ 28.97 million $ 7.67 million
Dec 7, 1 PM $ 0.146
-1.14%
$ 29.93 million $ 6.97 million
Dec 7, 12 PM $ 0.148
+0.46%
$ 30.27 million $ 6.7 million
Dec 7, 11 AM $ 0.147
+0.00%
$ 30.14 million $ 6.78 million
Dec 7, 10 AM $ 0.147
+0.11%
$ 30.13 million $ 6.87 million
Dec 7, 9 AM $ 0.147
-1.04%
$ 30.1 million $ 6.83 million
Dec 7, 8 AM $ 0.149
-0.93%
$ 30.42 million $ 6.92 million
Dec 7, 7 AM $ 0.15
-1.23%
$ 30.69 million $ 6.87 million
Dec 7, 6 AM $ 0.152
-0.38%
$ 31.06 million $ 6.93 million
Dec 7, 5 AM $ 0.152
+0.06%
$ 31.18 million $ 6.92 million
Dec 7, 4 AM $ 0.152
+0.04%
$ 31.16 million $ 6.92 million
Dec 7, 3 AM $ 0.152
-0.35%
$ 31.15 million $ 6.96 million
Dec 7, 2 AM $ 0.153
+0.63%
$ 31.29 million $ 6.99 million
Dec 7, 1 AM $ 0.152
-0.69%
$ 31.1 million $ 7.01 million
Dec 7, 12 AM $ 0.153
+1.62%
$ 31.29 million $ 6.55 million
Dec 6, 11 PM $ 0.151
-0.22%
$ 30.79 million $ 6.34 million
Dec 6, 10 PM $ 0.151
-0.42%
$ 30.86 million $ 6.17 million
Dec 6, 9 PM $ 0.152
-0.19%
$ 30.99 million $ 6.06 million
Dec 6, 8 PM $ 0.151
+1.08%
$ 30.98 million $ 5.79 million
Dec 6, 7 PM $ 0.15
-0.06%
$ 30.65 million $ 4.98 million
Dec 6, 6 PM $ 0.15
-0.90%
$ 30.71 million $ 5.06 million
Dec 6, 5 PM $ 0.151
+0.46%
$ 30.95 million $ 5.2 million
Dec 6, 4 PM $ 0.151
+1.11%
$ 30.82 million $ 5.34 million
Dec 6, 3 PM $ 0.149
+0.09%
$ 30.48 million $ 5.68 million
Dec 6, 2 PM $ 0.149
+0.43%
$ 30.51 million $ 5.93 million
Dec 6, 1 PM $ 0.148
-0.02%
$ 30.32 million $ 6.08 million
Dec 6, 12 PM $ 0.148
-0.01%
$ 30.32 million $ 6.25 million
Dec 6, 11 AM $ 0.148
+1.27%
$ 30.36 million $ 6.23 million
Dec 6, 10 AM $ 0.147
-0.08%
$ 29.98 million $ 6.21 million