MIRA Historical Data

MIRA Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0852
+0.46%
$ 20.96 million $ 5.23 million
Mar 16, 1 PM $ 0.0848
-0.18%
$ 20.89 million $ 5.09 million
Mar 16, 12 PM $ 0.085
-0.28%
$ 20.9 million $ 4.98 million
Mar 16, 11 AM $ 0.0853
+0.26%
$ 20.96 million $ 4.75 million
Mar 16, 10 AM $ 0.085
+0.85%
$ 20.91 million $ 3.94 million
Mar 16, 9 AM $ 0.0843
+0.93%
$ 20.73 million $ 3.6 million
Mar 16, 8 AM $ 0.0835
-0.08%
$ 20.53 million $ 3.46 million
Mar 16, 7 AM $ 0.0836
-0.32%
$ 20.55 million $ 3.37 million
Mar 16, 6 AM $ 0.0838
+0.38%
$ 20.61 million $ 3.29 million
Mar 16, 5 AM $ 0.0835
-0.20%
$ 20.54 million $ 3.18 million
Mar 16, 4 AM $ 0.0837
+0.08%
$ 20.58 million $ 3.06 million
Mar 16, 3 AM $ 0.0836
+0.37%
$ 20.56 million $ 3.05 million
Mar 16, 2 AM $ 0.0833
+0.32%
$ 20.48 million $ 3.11 million
Mar 16, 1 AM $ 0.083
+0.50%
$ 20.42 million $ 3.01 million
Mar 16, 12 AM $ 0.0826
-0.24%
$ 20.32 million $ 2.93 million
Mar 15, 11 PM $ 0.0828
-0.44%
$ 20.36 million $ 2.98 million
Mar 15, 10 PM $ 0.0832
+0.13%
$ 20.45 million $ 3.05 million
Mar 15, 9 PM $ 0.0831
+0.32%
$ 20.42 million $ 3 million
Mar 15, 8 PM $ 0.0828
+0.41%
$ 20.36 million $ 2.91 million
Mar 15, 7 PM $ 0.0825
+0.42%
$ 20.28 million $ 2.89 million
Mar 15, 6 PM $ 0.0821
-0.50%
$ 20.19 million $ 2.94 million
Mar 15, 5 PM $ 0.0825
+0.18%
$ 20.29 million $ 3.17 million
Mar 15, 4 PM $ 0.0824
+0.43%
$ 20.26 million $ 3.34 million
Mar 15, 3 PM $ 0.082
+0.29%
$ 20.18 million $ 3.28 million
Mar 15, 2 PM $ 0.0818
-0.22%
$ 20.11 million $ 3.42 million
Mar 15, 1 PM $ 0.082
-0.48%
$ 20.16 million $ 3.52 million
Mar 15, 12 PM $ 0.0824
+0.31%
$ 20.25 million $ 3.48 million
Mar 15, 11 AM $ 0.0821
-0.39%
$ 20.19 million $ 3.54 million
Mar 15, 10 AM $ 0.0824
-0.19%
$ 20.27 million $ 3.6 million
Mar 15, 9 AM $ 0.0826
+0.30%
$ 20.31 million $ 3.73 million
Mar 15, 8 AM $ 0.0823
+0.18%
$ 20.25 million $ 3.73 million
Mar 15, 7 AM $ 0.0822
+0.08%
$ 20.21 million $ 3.75 million
Mar 15, 6 AM $ 0.0821
+0.36%
$ 20.19 million $ 3.77 million
Mar 15, 5 AM $ 0.0818
+0.07%
$ 20.12 million $ 3.83 million
Mar 15, 4 AM $ 0.0818
+0.47%
$ 20.11 million $ 3.87 million
Mar 15, 3 AM $ 0.0814
-0.31%
$ 20.01 million $ 3.87 million
Mar 15, 2 AM $ 0.0816
+0.19%
$ 20.07 million $ 4.03 million
Mar 15, 1 AM $ 0.0815
+0.14%
$ 20.04 million $ 4.04 million
Mar 15, 12 AM $ 0.0814
-0.63%
$ 20.01 million $ 4.41 million
Mar 14, 11 PM $ 0.0819
+0.17%
$ 20.13 million $ 5.07 million
Mar 14, 10 PM $ 0.0818
+0.04%
$ 20.1 million $ 4.95 million
Mar 14, 9 PM $ 0.0817
+0.52%
$ 20.09 million $ 5.24 million
Mar 14, 8 PM $ 0.0813
-0.56%
$ 19.99 million $ 5.27 million
Mar 14, 7 PM $ 0.0817
-0.59%
$ 20.1 million $ 5.26 million
Mar 14, 6 PM $ 0.0822
-1.38%
$ 20.22 million $ 5.23 million
Mar 14, 5 PM $ 0.0834
+0.01%
$ 20.5 million $ 5.03 million
Mar 14, 4 PM $ 0.0834
+0.44%
$ 20.5 million $ 5.06 million
Mar 14, 3 PM $ 0.083
-0.26%
$ 20.4 million $ 5.1 million
Mar 14, 2 PM $ 0.0832
+0.64%
$ 20.45 million $ 5.19 million
Mar 14, 1 PM $ 0.0826
+1.04%
$ 20.32 million $ 5.17 million