MIRA Historical Data

MIRA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.148
+1.27%
$ 30.36 million $ 6.23 million
Dec 6, 10 AM $ 0.147
-0.08%
$ 29.98 million $ 6.21 million
Dec 6, 9 AM $ 0.147
-0.16%
$ 30 million $ 6.34 million
Dec 6, 8 AM $ 0.147
-1.20%
$ 30.06 million $ 6.35 million
Dec 6, 7 AM $ 0.149
-0.16%
$ 30.44 million $ 6.32 million
Dec 6, 6 AM $ 0.149
+0.22%
$ 30.48 million $ 6.28 million
Dec 6, 5 AM $ 0.149
-0.09%
$ 30.42 million $ 6.4 million
Dec 6, 4 AM $ 0.149
-0.62%
$ 30.43 million $ 6.38 million
Dec 6, 3 AM $ 0.15
+0.61%
$ 30.62 million $ 6.71 million
Dec 6, 2 AM $ 0.149
+1.39%
$ 30.44 million $ 6.87 million
Dec 6, 1 AM $ 0.147
-0.12%
$ 30.02 million $ 7.02 million
Dec 6, 12 AM $ 0.147
-0.76%
$ 30.05 million $ 7.1 million
Dec 5, 11 PM $ 0.148
-0.27%
$ 30.28 million $ 7.37 million
Dec 5, 10 PM $ 0.148
+1.10%
$ 30.37 million $ 7.48 million
Dec 5, 9 PM $ 0.147
+0.90%
$ 30.03 million $ 7.43 million
Dec 5, 8 PM $ 0.146
-0.05%
$ 29.77 million $ 7.43 million
Dec 5, 7 PM $ 0.146
+1.01%
$ 29.83 million $ 7.5 million
Dec 5, 6 PM $ 0.144
-0.98%
$ 29.49 million $ 7.61 million
Dec 5, 5 PM $ 0.146
+0.22%
$ 29.81 million $ 7.5 million
Dec 5, 4 PM $ 0.145
-2.60%
$ 29.75 million $ 7.32 million
Dec 5, 3 PM $ 0.149
+0.62%
$ 30.55 million $ 7.06 million
Dec 5, 2 PM $ 0.148
+0.17%
$ 30.37 million $ 6.9 million
Dec 5, 1 PM $ 0.148
-1.38%
$ 30.32 million $ 7.08 million
Dec 5, 12 PM $ 0.15
+0.68%
$ 30.75 million $ 7.34 million
Dec 5, 11 AM $ 0.149
-0.03%
$ 30.57 million $ 7.28 million
Dec 5, 10 AM $ 0.149
+0.44%
$ 30.57 million $ 7.28 million
Dec 5, 9 AM $ 0.149
-1.74%
$ 30.44 million $ 42.31 million
Dec 5, 8 AM $ 0.151
-0.80%
$ 30.98 million $ 42.89 million
Dec 5, 7 AM $ 0.153
+0.89%
$ 31.23 million $ 43.27 million
Dec 5, 6 AM $ 0.151
+0.37%
$ 30.95 million $ 43.14 million
Dec 5, 5 AM $ 0.151
+0.44%
$ 30.83 million $ 43.2 million
Dec 5, 4 AM $ 0.15
-1.01%
$ 30.73 million $ 43.32 million
Dec 5, 3 AM $ 0.152
+0.29%
$ 31.01 million $ 43.64 million
Dec 5, 2 AM $ 0.151
+0.36%
$ 30.92 million $ 43.73 million
Dec 5, 1 AM $ 0.151
+0.33%
$ 30.81 million $ 43.63 million
Dec 5, 12 AM $ 0.15
-0.61%
$ 30.71 million $ 43.86 million
Dec 4, 11 PM $ 0.151
-0.31%
$ 30.91 million $ 44.53 million
Dec 4, 10 PM $ 0.152
+0.54%
$ 30.99 million $ 44.86 million
Dec 4, 9 PM $ 0.151
-0.66%
$ 30.81 million $ 45.04 million
Dec 4, 8 PM $ 0.152
-0.20%
$ 31.02 million $ 45.46 million
Dec 4, 7 PM $ 0.152
-1.18%
$ 31.1 million $ 45.76 million
Dec 4, 6 PM $ 0.154
-0.19%
$ 31.46 million $ 46.6 million
Dec 4, 5 PM $ 0.154
-0.22%
$ 31.51 million $ 46.95 million
Dec 4, 4 PM $ 0.154
-0.85%
$ 31.58 million $ 47.14 million
Dec 4, 3 PM $ 0.156
+1.35%
$ 31.85 million $ 47.75 million
Dec 4, 2 PM $ 0.154
-1.31%
$ 31.43 million $ 48.23 million
Dec 4, 1 PM $ 0.156
-0.75%
$ 31.85 million $ 48.9 million
Dec 4, 12 PM $ 0.157
+0.01%
$ 32.09 million $ 49.09 million
Dec 4, 11 AM $ 0.157
-0.08%
$ 32.08 million $ 49.16 million
Dec 4, 10 AM $ 0.157
-0.50%
$ 32.11 million $ 49.15 million