MIRA Historical Data

MIRA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0826
+1.04%
$ 20.32 million $ 5.17 million
Mar 14, 12 PM $ 0.0818
+0.37%
$ 20.11 million $ 5.21 million
Mar 14, 11 AM $ 0.0815
+0.68%
$ 20.04 million $ 5.12 million
Mar 14, 10 AM $ 0.0809
+0.33%
$ 19.9 million $ 5.21 million
Mar 14, 9 AM $ 0.0807
+0.06%
$ 19.84 million $ 5.23 million
Mar 14, 8 AM $ 0.0806
+0.07%
$ 19.82 million $ 5.32 million
Mar 14, 7 AM $ 0.0806
-0.35%
$ 19.81 million $ 5.39 million
Mar 14, 6 AM $ 0.0809
-0.69%
$ 19.88 million $ 5.42 million
Mar 14, 5 AM $ 0.0814
+0.01%
$ 20.02 million $ 5.46 million
Mar 14, 4 AM $ 0.0814
+0.12%
$ 20.02 million $ 5.53 million
Mar 14, 3 AM $ 0.0813
-1.03%
$ 19.99 million $ 5.65 million
Mar 14, 2 AM $ 0.0822
-0.25%
$ 20.2 million $ 5.8 million
Mar 14, 1 AM $ 0.0824
+0.32%
$ 20.25 million $ 6.25 million
Mar 14, 12 AM $ 0.0821
+1.30%
$ 20.19 million $ 5.96 million
Mar 13, 11 PM $ 0.0811
+0.35%
$ 19.93 million $ 5.37 million
Mar 13, 10 PM $ 0.0808
-1.40%
$ 19.86 million $ 5.39 million
Mar 13, 9 PM $ 0.0819
+0.05%
$ 20.14 million $ 5.19 million
Mar 13, 8 PM $ 0.0819
+0.39%
$ 20.13 million $ 5.24 million
Mar 13, 7 PM $ 0.0816
-0.13%
$ 20.05 million $ 5.29 million
Mar 13, 6 PM $ 0.0817
-0.22%
$ 20.08 million $ 5.32 million
Mar 13, 5 PM $ 0.0818
-0.80%
$ 20.12 million $ 5.53 million
Mar 13, 4 PM $ 0.0825
-0.25%
$ 20.29 million $ 5.3 million
Mar 13, 3 PM $ 0.0827
+0.27%
$ 20.34 million $ 5.27 million
Mar 13, 2 PM $ 0.0825
-0.88%
$ 20.28 million $ 5.29 million
Mar 13, 1 PM $ 0.0832
+0.63%
$ 20.46 million $ 5.24 million
Mar 13, 12 PM $ 0.0827
+0.22%
$ 20.33 million $ 5.19 million
Mar 13, 11 AM $ 0.0825
+0.24%
$ 20.29 million $ 5.14 million
Mar 13, 10 AM $ 0.0823
+0.61%
$ 20.24 million $ 5.13 million
Mar 13, 9 AM $ 0.0818
+0.66%
$ 20.12 million $ 5.06 million
Mar 13, 8 AM $ 0.0813
-0.86%
$ 19.99 million $ 4.94 million
Mar 13, 7 AM $ 0.082
+0.14%
$ 20.16 million $ 4.89 million
Mar 13, 6 AM $ 0.0819
-0.31%
$ 20.13 million $ 4.88 million
Mar 13, 5 AM $ 0.0821
-0.68%
$ 20.19 million $ 4.73 million
Mar 13, 4 AM $ 0.0827
+0.70%
$ 20.33 million $ 4.64 million
Mar 13, 3 AM $ 0.0821
+0.04%
$ 20.19 million $ 4.47 million
Mar 13, 2 AM $ 0.0821
-0.21%
$ 20.18 million $ 4.71 million
Mar 13, 1 AM $ 0.0823
+0.18%
$ 20.23 million $ 4.33 million
Mar 13, 12 AM $ 0.0821
+0.16%
$ 20.2 million $ 4.24 million
Mar 12, 11 PM $ 0.082
+0.24%
$ 20.16 million $ 4.07 million
Mar 12, 10 PM $ 0.0818
-0.53%
$ 20.11 million $ 4.01 million
Mar 12, 9 PM $ 0.0823
+1.00%
$ 20.22 million $ 4.02 million
Mar 12, 8 PM $ 0.0814
-0.89%
$ 20.02 million $ 3.89 million
Mar 12, 7 PM $ 0.0822
+0.06%
$ 20.2 million $ 3.85 million
Mar 12, 6 PM $ 0.0821
+1.09%
$ 20.19 million $ 3.8 million
Mar 12, 5 PM $ 0.0812
-0.32%
$ 19.97 million $ 3.55 million
Mar 12, 4 PM $ 0.0815
+0.66%
$ 20.04 million $ 3.55 million
Mar 12, 3 PM $ 0.081
+0.68%
$ 19.91 million $ 3.56 million
Mar 12, 2 PM $ 0.0804
-0.24%
$ 19.77 million $ 3.67 million
Mar 12, 1 PM $ 0.0806
-1.04%
$ 19.82 million $ 3.59 million
Mar 12, 12 PM $ 0.0814
+0.41%
$ 20.03 million $ 3.53 million