MIRA Historical Data

MIRA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.157
-0.08%
$ 32.08 million $ 49.16 million
Dec 4, 10 AM $ 0.157
-0.50%
$ 32.11 million $ 49.15 million
Dec 4, 9 AM $ 0.158
+0.89%
$ 32.27 million $ 49.49 million
Dec 4, 8 AM $ 0.156
-0.61%
$ 31.99 million $ 49.35 million
Dec 4, 7 AM $ 0.157
+0.42%
$ 32.18 million $ 49.37 million
Dec 4, 6 AM $ 0.157
+0.21%
$ 32.05 million $ 49.13 million
Dec 4, 5 AM $ 0.156
-1.03%
$ 31.98 million $ 48.58 million
Dec 4, 4 AM $ 0.158
-0.33%
$ 32.3 million $ 48.67 million
Dec 4, 3 AM $ 0.158
-1.45%
$ 32.39 million $ 48.58 million
Dec 4, 2 AM $ 0.161
+0.96%
$ 32.87 million $ 48.84 million
Dec 4, 1 AM $ 0.159
-1.27%
$ 32.56 million $ 48.45 million
Dec 4, 12 AM $ 0.161
+1.73%
$ 32.97 million $ 48.56 million
Dec 3, 11 PM $ 0.158
+0.07%
$ 32.2 million $ 47.19 million
Dec 3, 10 PM $ 0.158
+0.21%
$ 32.39 million $ 47.12 million
Dec 3, 9 PM $ 0.158
+0.34%
$ 32.31 million $ 46.69 million
Dec 3, 8 PM $ 0.157
-1.28%
$ 32.21 million $ 46.46 million
Dec 3, 7 PM $ 0.16
+1.32%
$ 32.63 million $ 47.05 million
Dec 3, 6 PM $ 0.157
+0.12%
$ 32.2 million $ 45.99 million
Dec 3, 5 PM $ 0.157
+0.89%
$ 32.2 million $ 46.31 million
Dec 3, 4 PM $ 0.156
-1.75%
$ 31.88 million $ 45.97 million
Dec 3, 3 PM $ 0.159
+2.50%
$ 32.46 million $ 46.59 million
Dec 3, 2 PM $ 0.155
-0.25%
$ 31.68 million $ 45.21 million
Dec 3, 1 PM $ 0.155
+0.47%
$ 31.75 million $ 45.02 million
Dec 3, 12 PM $ 0.154
-0.64%
$ 31.62 million $ 44.96 million
Dec 3, 11 AM $ 0.155
-0.25%
$ 31.83 million $ 45.59 million
Dec 3, 10 AM $ 0.156
+0.37%
$ 31.88 million $ 45.92 million
Dec 3, 9 AM $ 0.155
+0.46%
$ 31.77 million $ 46.77 million
Dec 3, 8 AM $ 0.155
-0.21%
$ 31.61 million $ 46.65 million
Dec 3, 7 AM $ 0.155
-0.13%
$ 31.68 million $ 47.21 million
Dec 3, 6 AM $ 0.155
+0.13%
$ 31.72 million $ 47.64 million
Dec 3, 5 AM $ 0.155
+0.04%
$ 31.68 million $ 47.88 million
Dec 3, 4 AM $ 0.155
+0.41%
$ 31.66 million $ 47.9 million
Dec 3, 3 AM $ 0.154
-0.04%
$ 31.53 million $ 47.86 million
Dec 3, 2 AM $ 0.154
+0.79%
$ 31.57 million $ 47.84 million
Dec 3, 1 AM $ 0.153
-0.30%
$ 31.3 million $ 47.4 million
Dec 3, 12 AM $ 0.153
-0.42%
$ 31.39 million $ 47.66 million
Dec 2, 11 PM $ 0.154
-0.13%
$ 31.52 million $ 47.79 million
Dec 2, 10 PM $ 0.154
+0.41%
$ 31.56 million $ 47.92 million
Dec 2, 9 PM $ 0.154
+1.10%
$ 31.46 million $ 47.81 million
Dec 2, 8 PM $ 0.152
-1.06%
$ 31.1 million $ 47.81 million
Dec 2, 7 PM $ 0.154
+0.12%
$ 31.44 million $ 48.11 million
Dec 2, 6 PM $ 0.154
+1.14%
$ 31.4 million $ 48.12 million
Dec 2, 5 PM $ 0.152
+0.15%
$ 31.04 million $ 47.09 million
Dec 2, 4 PM $ 0.152
+0.04%
$ 31.02 million $ 47.15 million
Dec 2, 3 PM $ 0.152
+1.80%
$ 30.99 million $ 47.23 million
Dec 2, 2 PM $ 0.149
+0.69%
$ 30.44 million $ 46.46 million
Dec 2, 1 PM $ 0.148
-0.49%
$ 30.19 million $ 46.34 million
Dec 2, 12 PM $ 0.149
+0.10%
$ 30.38 million $ 46.41 million
Dec 2, 11 AM $ 0.148
+0.14%
$ 30.35 million $ 46.37 million
Dec 2, 10 AM $ 0.148
+0.89%
$ 30.31 million $ 46.43 million