MIRA Historical Data

MIRA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.148
+0.89%
$ 30.31 million $ 46.43 million
Dec 2, 9 AM $ 0.147
+2.00%
$ 30.04 million $ 45.36 million
Dec 2, 8 AM $ 0.144
-0.42%
$ 29.39 million $ 44.39 million
Dec 2, 7 AM $ 0.144
+0.21%
$ 29.52 million $ 44.29 million
Dec 2, 6 AM $ 0.144
+1.44%
$ 29.48 million $ 43.84 million
Dec 2, 5 AM $ 0.142
+0.07%
$ 29.05 million $ 43.44 million
Dec 2, 4 AM $ 0.142
+0.72%
$ 29.02 million $ 43.64 million
Dec 2, 3 AM $ 0.141
-0.42%
$ 28.82 million $ 43.8 million
Dec 2, 2 AM $ 0.141
+0.01%
$ 28.94 million $ 44.18 million
Dec 2, 1 AM $ 0.141
-0.31%
$ 28.94 million $ 44.51 million
Dec 2, 12 AM $ 0.142
-1.19%
$ 29.03 million $ 45.04 million
Dec 1, 11 PM $ 0.144
+0.99%
$ 29.44 million $ 46.46 million
Dec 1, 10 PM $ 0.142
+0.86%
$ 29.13 million $ 46.52 million
Dec 1, 9 PM $ 0.141
+1.10%
$ 28.9 million $ 46.32 million
Dec 1, 8 PM $ 0.14
+0.99%
$ 28.58 million $ 45.75 million
Dec 1, 7 PM $ 0.138
-0.52%
$ 28.31 million $ 45.11 million
Dec 1, 6 PM $ 0.139
+1.69%
$ 28.45 million $ 45.14 million
Dec 1, 5 PM $ 0.137
-0.72%
$ 27.98 million $ 44.42 million
Dec 1, 4 PM $ 0.138
-0.66%
$ 28.19 million $ 44.38 million
Dec 1, 3 PM $ 0.139
-0.47%
$ 28.37 million $ 44.31 million
Dec 1, 2 PM $ 0.139
-0.29%
$ 28.5 million $ 43.95 million
Dec 1, 1 PM $ 0.14
-0.81%
$ 28.59 million $ 43.66 million
Dec 1, 12 PM $ 0.141
-0.04%
$ 28.84 million $ 43.94 million
Dec 1, 11 AM $ 0.141
-1.13%
$ 28.83 million $ 43.89 million
Dec 1, 10 AM $ 0.143
+0.35%
$ 29.16 million $ 44.27 million
Dec 1, 9 AM $ 0.142
-0.84%
$ 29.06 million $ 44.28 million
Dec 1, 8 AM $ 0.143
+0.14%
$ 29.3 million $ 45.39 million
Dec 1, 7 AM $ 0.143
-0.70%
$ 29.27 million $ 45.38 million
Dec 1, 6 AM $ 0.144
+0.13%
$ 29.47 million $ 45.52 million
Dec 1, 5 AM $ 0.144
+0.93%
$ 29.44 million $ 45.46 million
Dec 1, 4 AM $ 0.143
-0.55%
$ 29.2 million $ 45.63 million
Dec 1, 3 AM $ 0.143
-2.03%
$ 29.33 million $ 45.69 million
Dec 1, 2 AM $ 0.146
-1.00%
$ 29.94 million $ 46.71 million
Dec 1, 1 AM $ 0.148
+1.19%
$ 30.27 million $ 47.14 million
Dec 1, 12 AM $ 0.146
-5.52%
$ 30.02 million $ 46.25 million
Nov 30, 11 PM $ 0.155
-1.86%
$ 31.7 million $ 47.24 million
Nov 30, 10 PM $ 0.158
-0.45%
$ 32.3 million $ 47.39 million
Nov 30, 9 PM $ 0.159
+0.47%
$ 32.45 million $ 47.64 million
Nov 30, 8 PM $ 0.158
-0.42%
$ 32.29 million $ 47.52 million
Nov 30, 7 PM $ 0.159
-0.23%
$ 32.43 million $ 48.04 million
Nov 30, 6 PM $ 0.159
-0.13%
$ 32.5 million $ 48.18 million
Nov 30, 5 PM $ 0.159
-0.41%
$ 32.55 million $ 48.56 million
Nov 30, 4 PM $ 0.16
+0.68%
$ 32.68 million $ 48.92 million
Nov 30, 3 PM $ 0.159
-0.18%
$ 32.46 million $ 48.77 million
Nov 30, 2 PM $ 0.159
-1.19%
$ 32.51 million $ 49.21 million
Nov 30, 1 PM $ 0.161
+0.28%
$ 32.9 million $ 49.86 million
Nov 30, 12 PM $ 0.16
+1.66%
$ 32.81 million $ 49.96 million
Nov 30, 11 AM $ 0.158
+0.44%
$ 32.27 million $ 49.05 million
Nov 30, 10 AM $ 0.157
-0.76%
$ 32.13 million $ 48.9 million
Nov 30, 9 AM $ 0.158
+1.78%
$ 32.38 million $ 49 million