MIRA Historical Data

MIRA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0831
+0.36%
$ 20.43 million $ 4.15 million
Mar 10, 10 AM $ 0.0828
+0.21%
$ 20.36 million $ 4.07 million
Mar 10, 9 AM $ 0.0826
+0.70%
$ 20.32 million $ 3.98 million
Mar 10, 8 AM $ 0.0821
-0.54%
$ 20.18 million $ 3.78 million
Mar 10, 7 AM $ 0.0825
+0.55%
$ 20.29 million $ 3.71 million
Mar 10, 6 AM $ 0.0821
-0.36%
$ 20.18 million $ 3.78 million
Mar 10, 5 AM $ 0.0824
-0.48%
$ 20.25 million $ 3.81 million
Mar 10, 4 AM $ 0.0828
+0.95%
$ 20.35 million $ 3.77 million
Mar 10, 3 AM $ 0.082
-0.97%
$ 20.16 million $ 3.77 million
Mar 10, 2 AM $ 0.0828
+0.78%
$ 20.35 million $ 3.84 million
Mar 10, 1 AM $ 0.0821
-0.17%
$ 20.2 million $ 3.88 million
Mar 10, 12 AM $ 0.0823
+0.13%
$ 20.23 million $ 3.92 million
Mar 9, 11 PM $ 0.0822
+0.16%
$ 20.2 million $ 3.92 million
Mar 9, 10 PM $ 0.082
-0.48%
$ 20.17 million $ 3.82 million
Mar 9, 9 PM $ 0.0824
-0.05%
$ 20.27 million $ 3.98 million
Mar 9, 8 PM $ 0.0825
-0.35%
$ 20.28 million $ 3.92 million
Mar 9, 7 PM $ 0.0828
+0.59%
$ 20.35 million $ 3.87 million
Mar 9, 6 PM $ 0.0823
-0.50%
$ 20.23 million $ 3.78 million
Mar 9, 5 PM $ 0.0827
-0.33%
$ 20.33 million $ 3.84 million
Mar 9, 4 PM $ 0.083
-0.37%
$ 20.4 million $ 3.85 million
Mar 9, 3 PM $ 0.0833
+0.27%
$ 20.47 million $ 3.84 million
Mar 9, 2 PM $ 0.083
-0.13%
$ 20.42 million $ 3.91 million
Mar 9, 1 PM $ 0.0831
+0.74%
$ 20.44 million $ 3.88 million
Mar 9, 12 PM $ 0.0825
+0.60%
$ 20.29 million $ 3.95 million
Mar 9, 11 AM $ 0.082
+0.00%
$ 20.17 million $ 3.94 million
Mar 9, 10 AM $ 0.082
-0.62%
$ 20.17 million $ 3.95 million
Mar 9, 9 AM $ 0.0826
+0.10%
$ 20.3 million $ 4.01 million
Mar 9, 8 AM $ 0.0825
-0.49%
$ 20.28 million $ 3.94 million
Mar 9, 7 AM $ 0.0829
+0.58%
$ 20.38 million $ 3.99 million
Mar 9, 6 AM $ 0.0824
-0.52%
$ 20.26 million $ 3.83 million
Mar 9, 5 AM $ 0.0828
+0.86%
$ 20.37 million $ 3.76 million
Mar 9, 4 AM $ 0.0821
+0.15%
$ 20.19 million $ 3.72 million
Mar 9, 3 AM $ 0.082
+0.27%
$ 20.16 million $ 3.85 million
Mar 9, 2 AM $ 0.0818
+0.70%
$ 20.11 million $ 4.05 million
Mar 9, 1 AM $ 0.0812
-0.40%
$ 19.97 million $ 4.05 million
Mar 9, 12 AM $ 0.0815
-0.19%
$ 20.05 million $ 4.55 million
Mar 8, 11 PM $ 0.0817
-0.39%
$ 20.08 million $ 4.95 million
Mar 8, 10 PM $ 0.082
-0.58%
$ 20.16 million $ 5.18 million
Mar 8, 9 PM $ 0.0825
-0.20%
$ 20.28 million $ 5 million
Mar 8, 8 PM $ 0.0826
-0.86%
$ 20.32 million $ 5.04 million
Mar 8, 7 PM $ 0.0834
+1.00%
$ 20.5 million $ 5.04 million
Mar 8, 6 PM $ 0.0825
-0.44%
$ 20.29 million $ 5.13 million
Mar 8, 5 PM $ 0.0829
+0.42%
$ 20.38 million $ 5.09 million
Mar 8, 4 PM $ 0.0825
-0.83%
$ 20.29 million $ 5.2 million
Mar 8, 3 PM $ 0.0832
-0.38%
$ 20.46 million $ 5.25 million
Mar 8, 2 PM $ 0.0835
+0.26%
$ 20.54 million $ 5.44 million
Mar 8, 1 PM $ 0.0833
+0.38%
$ 20.49 million $ 5.56 million
Mar 8, 12 PM $ 0.083
-1.29%
$ 20.41 million $ 5.58 million
Mar 8, 11 AM $ 0.0841
-0.57%
$ 20.67 million $ 5.74 million
Mar 8, 10 AM $ 0.0846
+0.39%
$ 20.79 million $ 5.71 million