Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIRA Historical Data

MIRA Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $0.0879
+0.22%
$24.91 million $3.09 million
May 11, 2 PM $0.0877
-0.23%
$24.85 million $3.19 million
May 11, 1 PM $0.0879
-0.56%
$24.91 million $3.18 million
May 11, 12 PM $0.0884
-0.64%
$25.05 million $3.09 million
May 11, 11 AM $0.089
+0.27%
$25.21 million $3.08 million
May 11, 10 AM $0.0887
-0.02%
$25.14 million $2.84 million
May 11, 9 AM $0.0887
+0.42%
$25.15 million $3.08 million
May 11, 8 AM $0.0884
-0.07%
$25.04 million $3.16 million
May 11, 7 AM $0.0884
+0.98%
$25.06 million $3.11 million
May 11, 6 AM $0.0876
-0.56%
$24.82 million $3.08 million
May 11, 5 AM $0.0881
+0.28%
$24.95 million $3.64 million
May 11, 4 AM $0.0878
+0.02%
$24.88 million $3.83 million
May 11, 3 AM $0.0878
-0.14%
$24.88 million $3.82 million
May 11, 2 AM $0.0879
-0.29%
$24.91 million $3.74 million
May 11, 1 AM $0.0882
+0.15%
$24.98 million $3.69 million
May 11, 12 AM $0.088
-0.81%
$24.95 million $3.84 million
May 10, 11 PM $0.0888
-0.07%
$25.15 million $3.71 million
May 10, 10 PM $0.0888
+1.42%
$25.17 million $3.62 million
May 10, 9 PM $0.0876
+0.17%
$24.81 million $3.59 million
May 10, 8 PM $0.0874
-2.39%
$24.77 million $3.59 million
May 10, 7 PM $0.0896
-0.18%
$25.38 million $3.51 million
May 10, 6 PM $0.0897
+0.35%
$25.43 million $3.54 million
May 10, 5 PM $0.0894
+0.49%
$25.34 million $3.51 million
May 10, 4 PM $0.089
+0.56%
$25.21 million $3.54 million
May 10, 3 PM $0.0885
+1.13%
$25.07 million $3.54 million
May 10, 2 PM $0.0875
-0.58%
$24.79 million $3.76 million
May 10, 1 PM $0.088
+0.61%
$24.94 million $3.75 million
May 10, 12 PM $0.0875
+0.19%
$24.79 million $3.79 million
May 10, 11 AM $0.0873
-0.56%
$24.74 million $3.79 million
May 10, 10 AM $0.0878
-0.31%
$24.88 million $3.78 million
May 10, 9 AM $0.0881
-0.55%
$24.96 million $3.7 million
May 10, 8 AM $0.0886
-0.30%
$25.1 million $3.75 million
May 10, 7 AM $0.0888
-0.01%
$25.17 million $3.79 million
May 10, 6 AM $0.0888
-0.86%
$25.18 million $3.74 million
May 10, 5 AM $0.0896
+2.93%
$25.4 million $3.24 million
May 10, 4 AM $0.0871
+0.02%
$24.67 million $3.08 million
May 10, 3 AM $0.087
-0.04%
$24.66 million $3.14 million
May 10, 2 AM $0.0871
+0.31%
$24.67 million $3.11 million
May 10, 1 AM $0.0868
+0.35%
$24.59 million $3.14 million
May 10, 12 AM $0.0865
-0.50%
$24.51 million $3.13 million
May 9, 11 PM $0.0869
+0.02%
$24.63 million $3.17 million
May 9, 10 PM $0.0869
-0.19%
$24.62 million $3.2 million
May 9, 9 PM $0.0871
+0.19%
$24.67 million $3.3 million
May 9, 8 PM $0.0869
-0.20%
$24.62 million $3.28 million
May 9, 7 PM $0.0871
+0.04%
$24.67 million $3.31 million
May 9, 6 PM $0.087
+0.26%
$24.66 million $3.31 million
May 9, 5 PM $0.0868
+0.52%
$24.6 million $3.35 million
May 9, 4 PM $0.0863
+0.23%
$24.47 million $3.32 million
May 9, 3 PM $0.0862
-0.23%
$24.41 million $3.4 million
May 9, 2 PM $0.0863
-0.30%
$24.47 million $3.54 million