MIRA Historical Data

MIRA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.157
-0.76%
$ 32.13 million $ 48.9 million
Nov 30, 9 AM $ 0.158
+1.78%
$ 32.38 million $ 49 million
Nov 30, 8 AM $ 0.156
+0.65%
$ 31.81 million $ 47.48 million
Nov 30, 7 AM $ 0.155
+1.44%
$ 31.61 million $ 47.1 million
Nov 30, 6 AM $ 0.152
+1.05%
$ 31.16 million $ 46.44 million
Nov 30, 5 AM $ 0.151
-0.24%
$ 30.83 million $ 45.9 million
Nov 30, 4 AM $ 0.151
-0.58%
$ 30.91 million $ 45.3 million
Nov 30, 3 AM $ 0.152
-1.14%
$ 31.07 million $ 45.21 million
Nov 30, 2 AM $ 0.153
-1.28%
$ 31.38 million $ 44.9 million
Nov 30, 1 AM $ 0.155
-0.51%
$ 31.8 million $ 45.14 million
Nov 30, 12 AM $ 0.156
-1.25%
$ 31.95 million $ 45.22 million
Nov 29, 11 PM $ 0.158
-0.43%
$ 32.36 million $ 45.45 million
Nov 29, 10 PM $ 0.159
-0.23%
$ 32.5 million $ 45.46 million
Nov 29, 9 PM $ 0.159
+0.02%
$ 32.57 million $ 45.47 million
Nov 29, 8 PM $ 0.159
-0.50%
$ 32.56 million $ 45.36 million
Nov 29, 7 PM $ 0.16
-0.29%
$ 32.73 million $ 45.33 million
Nov 29, 6 PM $ 0.16
-0.21%
$ 32.83 million $ 45.46 million
Nov 29, 5 PM $ 0.161
-0.61%
$ 32.89 million $ 45.43 million
Nov 29, 4 PM $ 0.162
-0.53%
$ 33.1 million $ 45.69 million
Nov 29, 3 PM $ 0.163
-1.59%
$ 33.28 million $ 45.93 million
Nov 29, 2 PM $ 0.165
-0.47%
$ 33.78 million $ 46.25 million
Nov 29, 1 PM $ 0.166
-0.84%
$ 33.9 million $ 46.39 million
Nov 29, 12 PM $ 0.167
-0.46%
$ 34.23 million $ 46.46 million
Nov 29, 11 AM $ 0.168
-0.07%
$ 34.39 million $ 47.01 million
Nov 29, 10 AM $ 0.168
+0.14%
$ 34.41 million $ 47.5 million
Nov 29, 9 AM $ 0.168
-0.64%
$ 34.37 million $ 47.7 million
Nov 29, 8 AM $ 0.169
-0.23%
$ 34.59 million $ 48.16 million
Nov 29, 7 AM $ 0.17
-0.47%
$ 34.67 million $ 48.46 million
Nov 29, 6 AM $ 0.17
-0.32%
$ 34.83 million $ 48.87 million
Nov 29, 5 AM $ 0.171
+0.10%
$ 34.94 million $ 49.56 million
Nov 29, 4 AM $ 0.171
+0.49%
$ 34.86 million $ 49.66 million
Nov 29, 3 AM $ 0.17
-0.23%
$ 34.74 million $ 49.9 million
Nov 29, 2 AM $ 0.17
-0.37%
$ 34.82 million $ 50.36 million
Nov 29, 1 AM $ 0.171
+0.04%
$ 34.95 million $ 51.26 million
Nov 29, 12 AM $ 0.171
-0.21%
$ 34.93 million $ 51.88 million
Nov 28, 11 PM $ 0.171
+0.27%
$ 35.01 million $ 52.39 million
Nov 28, 10 PM $ 0.171
+0.61%
$ 34.91 million $ 52.79 million
Nov 28, 9 PM $ 0.17
-0.69%
$ 34.7 million $ 52.78 million
Nov 28, 8 PM $ 0.171
+0.24%
$ 34.95 million $ 53.36 million
Nov 28, 7 PM $ 0.17
+0.81%
$ 34.86 million $ 53.44 million
Nov 28, 6 PM $ 0.169
+0.66%
$ 34.57 million $ 53.35 million
Nov 28, 5 PM $ 0.168
-1.06%
$ 34.43 million $ 53.63 million
Nov 28, 4 PM $ 0.17
-0.67%
$ 34.72 million $ 54.11 million
Nov 28, 3 PM $ 0.171
-0.38%
$ 34.96 million $ 54.33 million
Nov 28, 2 PM $ 0.172
-0.38%
$ 35.09 million $ 54.33 million
Nov 28, 1 PM $ 0.172
+0.23%
$ 35.22 million $ 54.72 million
Nov 28, 12 PM $ 0.172
-0.23%
$ 35.14 million $ 55.03 million
Nov 28, 11 AM $ 0.172
-0.04%
$ 35.23 million $ 55.37 million
Nov 28, 10 AM $ 0.172
+0.32%
$ 35.23 million $ 55.9 million
Nov 28, 9 AM $ 0.172
-0.52%
$ 35.12 million $ 56.36 million