MIRA Historical Data

MIRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0438
+0.06%
$ 13.06 million $ 2.49 million
Jul 12, 10 AM $ 0.0437
-0.85%
$ 13.05 million $ 2.52 million
Jul 12, 9 AM $ 0.0441
+0.45%
$ 13.17 million $ 2.46 million
Jul 12, 8 AM $ 0.0439
+0.36%
$ 13.11 million $ 2.52 million
Jul 12, 7 AM $ 0.0437
+0.31%
$ 13.06 million $ 2.52 million
Jul 12, 6 AM $ 0.0436
-1.23%
$ 13.02 million $ 2.64 million
Jul 12, 5 AM $ 0.0442
-0.15%
$ 13.18 million $ 2.68 million
Jul 12, 4 AM $ 0.0442
-0.06%
$ 13.2 million $ 2.75 million
Jul 12, 3 AM $ 0.0442
+1.01%
$ 13.21 million $ 2.8 million
Jul 12, 2 AM $ 0.0438
-1.11%
$ 13.08 million $ 3.07 million
Jul 12, 1 AM $ 0.0443
+0.81%
$ 13.22 million $ 3.12 million
Jul 12, 12 AM $ 0.0439
-0.44%
$ 13.12 million $ 3.27 million
Jul 11, 11 PM $ 0.0441
-2.04%
$ 13.17 million $ 3.62 million
Jul 11, 10 PM $ 0.045
-0.07%
$ 13.45 million $ 3.59 million
Jul 11, 9 PM $ 0.0451
+0.35%
$ 13.46 million $ 3.6 million
Jul 11, 8 PM $ 0.0449
+0.53%
$ 13.41 million $ 3.6 million
Jul 11, 7 PM $ 0.0447
-0.67%
$ 13.34 million $ 3.64 million
Jul 11, 6 PM $ 0.045
+0.12%
$ 13.43 million $ 3.64 million
Jul 11, 5 PM $ 0.0449
-0.55%
$ 13.42 million $ 3.77 million
Jul 11, 4 PM $ 0.0452
-0.26%
$ 13.49 million $ 3.8 million
Jul 11, 3 PM $ 0.0453
+0.43%
$ 13.53 million $ 3.84 million
Jul 11, 2 PM $ 0.0451
+2.36%
$ 13.47 million $ 4.03 million
Jul 11, 1 PM $ 0.0441
-1.67%
$ 13.16 million $ 4.2 million
Jul 11, 12 PM $ 0.0448
-0.58%
$ 13.38 million $ 4.27 million
Jul 11, 11 AM $ 0.0451
-0.17%
$ 13.46 million $ 4.27 million
Jul 11, 10 AM $ 0.0452
-0.56%
$ 13.48 million $ 4.25 million
Jul 11, 9 AM $ 0.0454
+0.51%
$ 13.56 million $ 4.31 million
Jul 11, 8 AM $ 0.0452
-0.32%
$ 13.49 million $ 4.39 million
Jul 11, 7 AM $ 0.0453
+0.48%
$ 13.53 million $ 4.63 million
Jul 11, 6 AM $ 0.0451
-1.28%
$ 13.47 million $ 4.61 million
Jul 11, 5 AM $ 0.0457
+0.20%
$ 13.64 million $ 4.54 million
Jul 11, 4 AM $ 0.0456
+0.87%
$ 13.61 million $ 4.64 million
Jul 11, 3 AM $ 0.0452
-2.58%
$ 13.5 million $ 4.6 million
Jul 11, 2 AM $ 0.0464
-0.50%
$ 13.85 million $ 4.35 million
Jul 11, 1 AM $ 0.0466
+0.35%
$ 13.92 million $ 4.29 million
Jul 11, 12 AM $ 0.0465
+1.70%
$ 13.88 million $ 4.16 million
Jul 10, 11 PM $ 0.0457
-0.44%
$ 13.64 million $ 4.07 million
Jul 10, 10 PM $ 0.0459
+0.07%
$ 13.7 million $ 4.13 million
Jul 10, 9 PM $ 0.0459
+0.58%
$ 13.69 million $ 4.22 million
Jul 10, 8 PM $ 0.0456
+0.19%
$ 13.62 million $ 4.28 million
Jul 10, 7 PM $ 0.0455
-0.22%
$ 13.59 million $ 4.29 million
Jul 10, 6 PM $ 0.0456
-0.35%
$ 13.62 million $ 4.38 million
Jul 10, 5 PM $ 0.0458
+0.26%
$ 13.67 million $ 4.33 million
Jul 10, 4 PM $ 0.0457
+0.31%
$ 13.63 million $ 4.42 million
Jul 10, 3 PM $ 0.0455
+3.14%
$ 13.59 million $ 4.38 million
Jul 10, 2 PM $ 0.0441
-4.05%
$ 13.18 million $ 2.75 million
Jul 10, 1 PM $ 0.046
+3.03%
$ 13.73 million $ 4.46 million
Jul 10, 12 PM $ 0.0447
+0.44%
$ 13.33 million $ 2.76 million
Jul 10, 11 AM $ 0.0445
-0.04%
$ 13.27 million $ 2.76 million
Jul 10, 10 AM $ 0.0445
+0.21%
$ 13.28 million $ 2.77 million