MIRA Historical Data

MIRA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0782
+0.05%
$ 22.15 million $ 7.06 million
May 18, 12 AM $ 0.0781
-0.63%
$ 22.14 million $ 7.28 million
May 17, 11 PM $ 0.0786
-2.40%
$ 22.28 million $ 7.32 million
May 17, 10 PM $ 0.0806
-0.63%
$ 22.83 million $ 7.18 million
May 17, 9 PM $ 0.0811
-0.58%
$ 22.97 million $ 7.1 million
May 17, 8 PM $ 0.0815
-0.15%
$ 23.11 million $ 7.06 million
May 17, 7 PM $ 0.0817
-1.18%
$ 23.14 million $ 7 million
May 17, 6 PM $ 0.0827
+2.08%
$ 23.42 million $ 6.66 million
May 17, 5 PM $ 0.081
-1.19%
$ 22.94 million $ 6.17 million
May 17, 4 PM $ 0.082
-0.29%
$ 23.23 million $ 5.94 million
May 17, 3 PM $ 0.0822
+1.07%
$ 23.3 million $ 5.45 million
May 17, 2 PM $ 0.0813
-0.01%
$ 23.05 million $ 4.73 million
May 17, 1 PM $ 0.0813
+0.08%
$ 23.04 million $ 4.52 million
May 17, 12 PM $ 0.0813
+2.47%
$ 23.03 million $ 3.94 million
May 17, 11 AM $ 0.0793
-0.98%
$ 22.47 million $ 3.59 million
May 17, 10 AM $ 0.0801
-2.05%
$ 22.7 million $ 3.53 million
May 17, 9 AM $ 0.0817
+2.05%
$ 23.17 million $ 3.59 million
May 17, 8 AM $ 0.0801
-0.04%
$ 22.7 million $ 3.54 million
May 17, 7 AM $ 0.0801
-0.22%
$ 22.71 million $ 3.51 million
May 17, 6 AM $ 0.0803
+0.43%
$ 22.76 million $ 3.63 million
May 17, 5 AM $ 0.08
-0.96%
$ 22.66 million $ 3.77 million
May 17, 4 AM $ 0.0807
+0.41%
$ 22.88 million $ 3.69 million
May 17, 3 AM $ 0.0804
+1.25%
$ 22.79 million $ 3.59 million
May 17, 2 AM $ 0.0794
+0.02%
$ 22.51 million $ 3.49 million
May 17, 1 AM $ 0.0794
+0.81%
$ 22.51 million $ 3.33 million
May 17, 12 AM $ 0.0788
+0.13%
$ 22.32 million $ 3.05 million
May 16, 11 PM $ 0.0787
+0.47%
$ 22.29 million $ 2.89 million
May 16, 10 PM $ 0.0783
+0.13%
$ 22.19 million $ 2.78 million
May 16, 9 PM $ 0.0782
-0.32%
$ 22.16 million $ 2.77 million
May 16, 8 PM $ 0.0785
+0.62%
$ 22.23 million $ 2.76 million
May 16, 7 PM $ 0.078
-0.26%
$ 22.1 million $ 2.86 million
May 16, 6 PM $ 0.0782
+0.27%
$ 22.16 million $ 2.71 million
May 16, 5 PM $ 0.078
+0.33%
$ 22.09 million $ 2.85 million
May 16, 4 PM $ 0.0777
-0.63%
$ 22.02 million $ 2.89 million
May 16, 3 PM $ 0.0782
+1.30%
$ 22.16 million $ 2.94 million
May 16, 2 PM $ 0.0772
+0.69%
$ 21.88 million $ 3.19 million
May 16, 1 PM $ 0.0767
+0.43%
$ 21.73 million $ 3.4 million
May 16, 12 PM $ 0.0763
+0.05%
$ 21.63 million $ 3.88 million
May 16, 11 AM $ 0.0763
-0.26%
$ 21.62 million $ 3.97 million
May 16, 10 AM $ 0.0765
+0.69%
$ 21.68 million $ 3.98 million
May 16, 9 AM $ 0.076
-0.74%
$ 21.53 million $ 3.77 million
May 16, 8 AM $ 0.0765
+0.29%
$ 21.69 million $ 3.63 million
May 16, 7 AM $ 0.0763
-1.28%
$ 21.62 million $ 3.62 million
May 16, 6 AM $ 0.0773
-0.92%
$ 21.9 million $ 3.42 million
May 16, 5 AM $ 0.078
+0.14%
$ 22.1 million $ 3.26 million
May 16, 4 AM $ 0.0779
-1.00%
$ 22.07 million $ 3.35 million
May 16, 3 AM $ 0.0787
-0.62%
$ 22.29 million $ 3.34 million
May 16, 2 AM $ 0.0792
+0.35%
$ 22.43 million $ 3.34 million
May 16, 1 AM $ 0.0789
+0.15%
$ 22.36 million $ 3.37 million
May 16, 12 AM $ 0.0788
+0.70%
$ 22.32 million $ 3.39 million