MIRA Historical Data

MIRA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0745
+0.22%
$ 20.05 million $ 3.71 million
Apr 2, 11 AM $ 0.0743
-0.63%
$ 20.01 million $ 3.73 million
Apr 2, 10 AM $ 0.0748
-0.38%
$ 20.14 million $ 3.68 million
Apr 2, 9 AM $ 0.0751
-0.57%
$ 20.22 million $ 3.71 million
Apr 2, 8 AM $ 0.0755
-0.40%
$ 20.33 million $ 3.63 million
Apr 2, 7 AM $ 0.0758
+0.72%
$ 20.41 million $ 3.64 million
Apr 2, 6 AM $ 0.0753
-0.15%
$ 20.27 million $ 3.72 million
Apr 2, 5 AM $ 0.0754
+1.27%
$ 20.3 million $ 3.69 million
Apr 2, 4 AM $ 0.0744
-0.86%
$ 20.04 million $ 3.49 million
Apr 2, 3 AM $ 0.0751
-0.62%
$ 20.21 million $ 3.39 million
Apr 2, 2 AM $ 0.0755
-1.30%
$ 20.34 million $ 3.31 million
Apr 2, 1 AM $ 0.0765
-2.06%
$ 20.61 million $ 3.23 million
Apr 2, 12 AM $ 0.0781
+0.99%
$ 21.04 million $ 3.09 million
Apr 1, 11 PM $ 0.0774
+0.02%
$ 20.84 million $ 2.99 million
Apr 1, 10 PM $ 0.0774
-0.13%
$ 20.83 million $ 3.06 million
Apr 1, 9 PM $ 0.0775
-0.28%
$ 20.86 million $ 3.04 million
Apr 1, 8 PM $ 0.0777
-0.65%
$ 20.92 million $ 2.95 million
Apr 1, 7 PM $ 0.0782
+0.12%
$ 21.05 million $ 2.97 million
Apr 1, 6 PM $ 0.0781
-0.19%
$ 21.03 million $ 3.03 million
Apr 1, 5 PM $ 0.0783
-0.87%
$ 21.08 million $ 3.02 million
Apr 1, 4 PM $ 0.079
+0.32%
$ 21.26 million $ 3.08 million
Apr 1, 3 PM $ 0.0787
+0.97%
$ 21.19 million $ 3.29 million
Apr 1, 2 PM $ 0.0781
+1.34%
$ 21.04 million $ 3.7 million
Apr 1, 1 PM $ 0.0771
+0.08%
$ 20.76 million $ 3.87 million
Apr 1, 12 PM $ 0.0771
-0.07%
$ 20.75 million $ 4.07 million
Apr 1, 11 AM $ 0.0771
+0.29%
$ 20.76 million $ 4.06 million
Apr 1, 10 AM $ 0.0769
-0.24%
$ 20.7 million $ 4.07 million
Apr 1, 9 AM $ 0.0771
-0.28%
$ 20.75 million $ 4.41 million
Apr 1, 8 AM $ 0.0773
-0.09%
$ 20.81 million $ 4.85 million
Apr 1, 7 AM $ 0.0773
-0.81%
$ 20.83 million $ 4.83 million
Apr 1, 6 AM $ 0.078
+1.06%
$ 21 million $ 4.83 million
Apr 1, 5 AM $ 0.0772
+0.86%
$ 20.78 million $ 4.75 million
Apr 1, 4 AM $ 0.0765
-0.46%
$ 20.6 million $ 4.73 million
Apr 1, 3 AM $ 0.0768
+0.18%
$ 20.69 million $ 4.75 million
Apr 1, 2 AM $ 0.0767
-0.56%
$ 20.65 million $ 4.92 million
Apr 1, 1 AM $ 0.0771
-0.12%
$ 20.77 million $ 4.95 million
Apr 1, 12 AM $ 0.0772
-0.12%
$ 20.79 million $ 5 million
Mar 31, 11 PM $ 0.0773
+0.29%
$ 20.82 million $ 5.01 million
Mar 31, 10 PM $ 0.0771
+0.43%
$ 20.76 million $ 4.94 million
Mar 31, 9 PM $ 0.0767
-0.74%
$ 20.66 million $ 4.9 million
Mar 31, 8 PM $ 0.0773
+0.30%
$ 20.81 million $ 4.86 million
Mar 31, 7 PM $ 0.0771
-0.28%
$ 20.75 million $ 4.8 million
Mar 31, 6 PM $ 0.0773
-0.01%
$ 20.81 million $ 4.75 million
Mar 31, 5 PM $ 0.0773
+0.17%
$ 20.81 million $ 4.82 million
Mar 31, 4 PM $ 0.0771
-0.02%
$ 20.77 million $ 4.78 million
Mar 31, 3 PM $ 0.0772
+0.77%
$ 20.78 million $ 4.41 million
Mar 31, 2 PM $ 0.0766
-0.27%
$ 20.62 million $ 4.47 million
Mar 31, 1 PM $ 0.0768
+1.08%
$ 20.67 million $ 4.25 million
Mar 31, 12 PM $ 0.076
+0.28%
$ 20.45 million $ 3.99 million
Mar 31, 11 AM $ 0.0757
-0.16%
$ 20.39 million $ 3.91 million