MIRA Historical Data

MIRA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.172
+0.32%
$ 35.23 million $ 55.9 million
Nov 28, 9 AM $ 0.172
-0.52%
$ 35.12 million $ 56.36 million
Nov 28, 8 AM $ 0.173
+1.31%
$ 35.31 million $ 57.01 million
Nov 28, 7 AM $ 0.17
+1.12%
$ 34.81 million $ 57.41 million
Nov 28, 6 AM $ 0.169
-0.68%
$ 34.46 million $ 58.14 million
Nov 28, 5 AM $ 0.17
+0.25%
$ 34.7 million $ 58.73 million
Nov 28, 4 AM $ 0.169
-0.63%
$ 34.61 million $ 58.74 million
Nov 28, 3 AM $ 0.17
-0.29%
$ 34.85 million $ 59.57 million
Nov 28, 2 AM $ 0.171
-2.03%
$ 34.93 million $ 59.85 million
Nov 28, 1 AM $ 0.174
-1.15%
$ 35.65 million $ 60.24 million
Nov 28, 12 AM $ 0.176
-0.48%
$ 36.06 million $ 60.13 million
Nov 27, 11 PM $ 0.177
-0.25%
$ 36.23 million $ 60.5 million
Nov 27, 10 PM $ 0.178
-0.31%
$ 36.28 million $ 60.81 million
Nov 27, 9 PM $ 0.178
-0.36%
$ 36.44 million $ 61.72 million
Nov 27, 8 PM $ 0.179
+0.06%
$ 36.57 million $ 62.29 million
Nov 27, 7 PM $ 0.179
+0.22%
$ 36.55 million $ 62.7 million
Nov 27, 6 PM $ 0.178
-0.27%
$ 36.48 million $ 63.05 million
Nov 27, 5 PM $ 0.179
-0.45%
$ 36.57 million $ 63.83 million
Nov 27, 4 PM $ 0.18
+0.10%
$ 36.77 million $ 64.56 million
Nov 27, 3 PM $ 0.179
-0.36%
$ 36.7 million $ 65.02 million
Nov 27, 2 PM $ 0.18
-0.39%
$ 36.84 million $ 66.38 million
Nov 27, 1 PM $ 0.181
+1.62%
$ 36.98 million $ 66.71 million
Nov 27, 12 PM $ 0.178
-0.64%
$ 36.39 million $ 66.19 million
Nov 27, 11 AM $ 0.179
-0.09%
$ 36.62 million $ 66.82 million
Nov 27, 10 AM $ 0.179
+0.16%
$ 36.65 million $ 66.64 million
Nov 27, 9 AM $ 0.179
-0.70%
$ 36.59 million $ 66.35 million
Nov 27, 8 AM $ 0.18
-0.56%
$ 36.84 million $ 67.25 million
Nov 27, 7 AM $ 0.181
-0.32%
$ 37.06 million $ 67.4 million
Nov 27, 6 AM $ 0.182
+1.03%
$ 37.17 million $ 68.11 million
Nov 27, 5 AM $ 0.18
+0.69%
$ 36.8 million $ 69.3 million
Nov 27, 4 AM $ 0.179
+0.90%
$ 36.47 million $ 71.86 million
Nov 27, 3 AM $ 0.177
-0.85%
$ 36.21 million $ 78.98 million
Nov 27, 2 AM $ 0.179
+0.51%
$ 36.53 million $ 84.51 million
Nov 27, 1 AM $ 0.178
-0.31%
$ 36.34 million $ 86.74 million
Nov 27, 12 AM $ 0.178
-1.60%
$ 36.45 million $ 87.04 million
Nov 26, 11 PM $ 0.181
-0.56%
$ 37.02 million $ 87.76 million
Nov 26, 10 PM $ 0.182
+0.67%
$ 37.22 million $ 87.65 million
Nov 26, 9 PM $ 0.181
+1.56%
$ 36.99 million $ 86.55 million
Nov 26, 8 PM $ 0.178
-0.15%
$ 36.43 million $ 85.25 million
Nov 26, 7 PM $ 0.178
-0.46%
$ 36.42 million $ 84.98 million
Nov 26, 6 PM $ 0.179
+1.07%
$ 36.67 million $ 85.17 million
Nov 26, 5 PM $ 0.177
+1.13%
$ 36.29 million $ 83.92 million
Nov 26, 4 PM $ 0.175
+0.32%
$ 35.88 million $ 82.87 million
Nov 26, 3 PM $ 0.175
-1.40%
$ 35.78 million $ 82.89 million
Nov 26, 2 PM $ 0.177
-1.01%
$ 36.28 million $ 83.35 million
Nov 26, 1 PM $ 0.179
+0.30%
$ 36.68 million $ 83.95 million
Nov 26, 12 PM $ 0.179
-1.04%
$ 36.54 million $ 84.71 million
Nov 26, 11 AM $ 0.181
-1.32%
$ 36.95 million $ 86.6 million
Nov 26, 10 AM $ 0.183
-0.55%
$ 37.42 million $ 92.45 million
Nov 26, 9 AM $ 0.185
-0.53%
$ 37.61 million $ 95.76 million