MIRA Historical Data

MIRA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0892
-0.30%
$ 21.94 million $ 10.86 million
Mar 4, 9 AM $ 0.0905
-0.35%
$ 22.25 million $ 10.46 million
Mar 4, 8 AM $ 0.0908
-0.57%
$ 22.33 million $ 10.3 million
Mar 4, 7 AM $ 0.0913
+1.51%
$ 22.45 million $ 9.98 million
Mar 4, 6 AM $ 0.09
-1.47%
$ 22.12 million $ 9.66 million
Mar 4, 5 AM $ 0.0913
+4.75%
$ 22.45 million $ 9.1 million
Mar 4, 4 AM $ 0.0872
+0.91%
$ 21.43 million $ 7.2 million
Mar 4, 3 AM $ 0.0864
-2.33%
$ 21.24 million $ 7.24 million
Mar 4, 2 AM $ 0.0884
-0.18%
$ 21.75 million $ 7.37 million
Mar 4, 1 AM $ 0.0886
-0.53%
$ 21.78 million $ 7.72 million
Mar 4, 12 AM $ 0.0891
+2.08%
$ 21.9 million $ 7.98 million
Mar 3, 11 PM $ 0.0873
-0.67%
$ 21.45 million $ 8.02 million
Mar 3, 10 PM $ 0.0878
+1.20%
$ 21.6 million $ 8.09 million
Mar 3, 9 PM $ 0.0868
-0.75%
$ 21.34 million $ 8.12 million
Mar 3, 8 PM $ 0.0875
+0.24%
$ 21.5 million $ 8.19 million
Mar 3, 7 PM $ 0.0872
-0.69%
$ 21.45 million $ 8.18 million
Mar 3, 6 PM $ 0.0878
-0.22%
$ 21.6 million $ 8.1 million
Mar 3, 5 PM $ 0.088
-0.62%
$ 21.65 million $ 8.43 million
Mar 3, 4 PM $ 0.0886
+1.58%
$ 21.78 million $ 8.52 million
Mar 3, 3 PM $ 0.0872
+0.51%
$ 21.44 million $ 8.65 million
Mar 3, 2 PM $ 0.0868
+0.07%
$ 21.33 million $ 9.54 million
Mar 3, 1 PM $ 0.0867
-1.49%
$ 21.32 million $ 9.65 million
Mar 3, 12 PM $ 0.088
+0.19%
$ 21.64 million $ 9.89 million
Mar 3, 11 AM $ 0.0879
-0.01%
$ 21.6 million $ 10.04 million
Mar 3, 10 AM $ 0.0879
+0.56%
$ 21.6 million $ 10.36 million
Mar 3, 9 AM $ 0.0874
-0.87%
$ 21.48 million $ 10.97 million
Mar 3, 8 AM $ 0.0881
-1.47%
$ 21.67 million $ 11.3 million
Mar 3, 7 AM $ 0.0895
+0.55%
$ 22 million $ 12.04 million
Mar 3, 6 AM $ 0.089
+0.80%
$ 21.87 million $ 12.71 million
Mar 3, 5 AM $ 0.0882
-0.78%
$ 21.7 million $ 13.25 million
Mar 3, 4 AM $ 0.0889
-0.59%
$ 21.87 million $ 15.25 million
Mar 3, 3 AM $ 0.0895
-0.32%
$ 22 million $ 15.58 million
Mar 3, 2 AM $ 0.0898
+0.58%
$ 22.07 million $ 16.4 million
Mar 3, 1 AM $ 0.0892
-1.30%
$ 21.94 million $ 16.79 million
Mar 3, 12 AM $ 0.0905
-1.66%
$ 22.24 million $ 16.99 million
Mar 2, 11 PM $ 0.092
-0.95%
$ 22.62 million $ 17.25 million
Mar 2, 10 PM $ 0.0929
+0.52%
$ 22.83 million $ 17.46 million
Mar 2, 9 PM $ 0.0924
-0.61%
$ 22.71 million $ 17.53 million
Mar 2, 8 PM $ 0.0929
-0.52%
$ 22.85 million $ 17.76 million
Mar 2, 7 PM $ 0.0935
-0.94%
$ 22.99 million $ 18.29 million
Mar 2, 6 PM $ 0.0944
+0.95%
$ 23.2 million $ 18.9 million
Mar 2, 5 PM $ 0.0935
-0.34%
$ 22.99 million $ 18.89 million
Mar 2, 4 PM $ 0.0938
+0.42%
$ 23.06 million $ 19.53 million
Mar 2, 3 PM $ 0.0934
+0.85%
$ 22.96 million $ 20.22 million
Mar 2, 2 PM $ 0.0926
+1.79%
$ 22.76 million $ 22.06 million
Mar 2, 1 PM $ 0.0909
-1.41%
$ 22.36 million $ 28.38 million
Mar 2, 12 PM $ 0.0922
-1.57%
$ 22.68 million $ 36.8 million
Mar 2, 11 AM $ 0.0937
-1.72%
$ 23.04 million $ 37.05 million
Mar 2, 10 AM $ 0.0953
+3.43%
$ 23.44 million $ 37.42 million
Mar 2, 9 AM $ 0.0922
-0.56%
$ 22.66 million $ 37.32 million