MIRA Historical Data

MIRA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.185
-0.53%
$ 37.61 million $ 95.76 million
Nov 26, 8 AM $ 0.186
-1.80%
$ 37.94 million $ 98.11 million
Nov 26, 7 AM $ 0.189
-2.79%
$ 38.64 million $ 106.54 million
Nov 26, 6 AM $ 0.194
+0.70%
$ 39.75 million $ 112.4 million
Nov 26, 5 AM $ 0.193
+0.57%
$ 39.45 million $ 109.97 million
Nov 26, 4 AM $ 0.192
-3.34%
$ 39.25 million $ 106.34 million
Nov 26, 3 AM $ 0.199
+3.13%
$ 40.6 million $ 99.08 million
Nov 26, 2 AM $ 0.193
+5.41%
$ 38.2 million $ 91.37 million
Nov 26, 1 AM $ 0.183
+0.50%
$ 36.21 million $ 84.93 million
Nov 26, 12 AM $ 0.182
-1.30%
$ 36.05 million $ 84.02 million
Nov 25, 11 PM $ 0.184
+0.12%
$ 36.53 million $ 84.12 million
Nov 25, 10 PM $ 0.184
+0.29%
$ 36.37 million $ 83.88 million
Nov 25, 9 PM $ 0.183
-0.34%
$ 36.39 million $ 83.65 million
Nov 25, 8 PM $ 0.184
+0.80%
$ 36.51 million $ 83.67 million
Nov 25, 7 PM $ 0.183
-0.20%
$ 36.16 million $ 82.81 million
Nov 25, 6 PM $ 0.183
-0.36%
$ 36.4 million $ 82.66 million
Nov 25, 5 PM $ 0.184
-0.05%
$ 36.45 million $ 82.77 million
Nov 25, 4 PM $ 0.184
-0.55%
$ 36.46 million $ 82.58 million
Nov 25, 3 PM $ 0.185
+1.00%
$ 36.69 million $ 82.24 million
Nov 25, 2 PM $ 0.183
+0.37%
$ 36.3 million $ 80.88 million
Nov 25, 1 PM $ 0.182
-0.61%
$ 36.1 million $ 80.01 million
Nov 25, 12 PM $ 0.183
-1.83%
$ 36.38 million $ 78.68 million
Nov 25, 11 AM $ 0.187
-2.74%
$ 37.07 million $ 76.85 million
Nov 25, 10 AM $ 0.192
+3.49%
$ 38.11 million $ 72.06 million
Nov 25, 9 AM $ 0.186
+0.99%
$ 36.87 million $ 66.28 million
Nov 25, 8 AM $ 0.184
-1.26%
$ 36.46 million $ 62.85 million
Nov 25, 7 AM $ 0.186
+5.83%
$ 36.93 million $ 54.4 million
Nov 25, 6 AM $ 0.176
+1.08%
$ 34.9 million $ 45.92 million
Nov 25, 5 AM $ 0.174
+0.36%
$ 34.53 million $ 45.53 million
Nov 25, 4 AM $ 0.173
+0.29%
$ 34.4 million $ 45.32 million
Nov 25, 3 AM $ 0.173
+0.28%
$ 34.35 million $ 45.26 million
Nov 25, 2 AM $ 0.173
+0.71%
$ 34.26 million $ 42.44 million
Nov 25, 1 AM $ 0.171
-0.86%
$ 34.02 million $ 44.92 million
Nov 25, 12 AM $ 0.173
-0.83%
$ 34.33 million $ 45.71 million
Nov 24, 11 PM $ 0.174
+0.02%
$ 34.6 million $ 46.59 million
Nov 24, 10 PM $ 0.174
+1.11%
$ 34.57 million $ 46.91 million
Nov 24, 9 PM $ 0.172
-0.33%
$ 34.21 million $ 46.36 million
Nov 24, 8 PM $ 0.173
+0.50%
$ 34.36 million $ 46.47 million
Nov 24, 7 PM $ 0.172
-0.41%
$ 34.15 million $ 46.25 million
Nov 24, 6 PM $ 0.173
-0.25%
$ 34.29 million $ 46.32 million
Nov 24, 5 PM $ 0.173
+1.28%
$ 34.38 million $ 46.14 million
Nov 24, 4 PM $ 0.171
+1.56%
$ 33.95 million $ 45.68 million
Nov 24, 3 PM $ 0.168
+1.53%
$ 33.42 million $ 44.93 million
Nov 24, 2 PM $ 0.166
+1.04%
$ 32.92 million $ 44.12 million
Nov 24, 1 PM $ 0.164
+0.37%
$ 32.62 million $ 43.61 million
Nov 24, 12 PM $ 0.164
-0.44%
$ 32.46 million $ 43.56 million
Nov 24, 11 AM $ 0.165
+1.14%
$ 32.68 million $ 43.92 million
Nov 24, 10 AM $ 0.163
-0.16%
$ 32.31 million $ 43.63 million
Nov 24, 9 AM $ 0.163
-2.15%
$ 32.36 million $ 43.74 million
Nov 24, 8 AM $ 0.167
+0.20%
$ 33.07 million $ 44.43 million