MIRA Historical Data

MIRA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0922
-0.56%
$ 22.66 million $ 37.32 million
Mar 2, 8 AM $ 0.0927
-1.58%
$ 22.79 million $ 37.24 million
Mar 2, 7 AM $ 0.0942
-1.30%
$ 23.16 million $ 36.9 million
Mar 2, 6 AM $ 0.0954
-2.08%
$ 23.46 million $ 36.7 million
Mar 2, 5 AM $ 0.0975
+3.64%
$ 23.96 million $ 36.3 million
Mar 2, 4 AM $ 0.094
+0.93%
$ 23.12 million $ 29.92 million
Mar 2, 3 AM $ 0.0932
+0.51%
$ 22.91 million $ 29.5 million
Mar 2, 2 AM $ 0.0927
-1.37%
$ 22.79 million $ 34.17 million
Mar 2, 1 AM $ 0.094
+1.95%
$ 23.11 million $ 34.07 million
Mar 2, 12 AM $ 0.0922
-0.29%
$ 22.67 million $ 33.47 million
Mar 1, 11 PM $ 0.0924
+0.68%
$ 22.73 million $ 33.02 million
Mar 1, 10 PM $ 0.0918
+1.45%
$ 22.57 million $ 32.76 million
Mar 1, 9 PM $ 0.0905
-0.10%
$ 22.25 million $ 32.38 million
Mar 1, 8 PM $ 0.0906
-2.71%
$ 22.27 million $ 32.23 million
Mar 1, 7 PM $ 0.0931
-0.11%
$ 22.9 million $ 32.43 million
Mar 1, 6 PM $ 0.0932
-2.28%
$ 22.92 million $ 31.93 million
Mar 1, 5 PM $ 0.0954
+1.45%
$ 23.46 million $ 31.7 million
Mar 1, 4 PM $ 0.094
-2.40%
$ 23.12 million $ 30.79 million
Mar 1, 3 PM $ 0.0963
+0.40%
$ 23.69 million $ 29.7 million
Mar 1, 2 PM $ 0.0959
-8.94%
$ 23.57 million $ 29.68 million
Mar 1, 1 PM $ 0.105
+17.01%
$ 25.89 million $ 23.36 million
Mar 1, 12 PM $ 0.09
-1.63%
$ 22.1 million $ 12.61 million
Mar 1, 11 AM $ 0.0915
+0.98%
$ 22.48 million $ 13.28 million
Mar 1, 10 AM $ 0.0906
+2.58%
$ 22.27 million $ 12.76 million
Mar 1, 9 AM $ 0.0883
-1.92%
$ 21.71 million $ 11.5 million
Mar 1, 8 AM $ 0.09
+1.94%
$ 22.13 million $ 11.7 million
Mar 1, 7 AM $ 0.0883
+0.07%
$ 21.71 million $ 11.54 million
Mar 1, 6 AM $ 0.0883
-0.47%
$ 21.7 million $ 11.88 million
Mar 1, 5 AM $ 0.0887
+0.47%
$ 21.8 million $ 12.8 million
Mar 1, 4 AM $ 0.0883
+0.09%
$ 21.7 million $ 12.93 million
Mar 1, 3 AM $ 0.0882
-1.29%
$ 21.68 million $ 13.03 million
Mar 1, 2 AM $ 0.0893
+0.44%
$ 21.96 million $ 14.86 million
Mar 1, 1 AM $ 0.0889
+2.18%
$ 21.87 million $ 14.92 million
Mar 1, 12 AM $ 0.087
-1.00%
$ 21.4 million $ 15.51 million
Feb 28, 11 PM $ 0.0879
-0.60%
$ 21.61 million $ 17.66 million
Feb 28, 10 PM $ 0.0884
+0.49%
$ 21.74 million $ 18.02 million
Feb 28, 9 PM $ 0.088
-0.25%
$ 21.63 million $ 18.02 million
Feb 28, 8 PM $ 0.0882
+0.89%
$ 21.69 million $ 18.11 million
Feb 28, 7 PM $ 0.0874
+1.28%
$ 21.5 million $ 18.16 million
Feb 28, 6 PM $ 0.0863
+0.99%
$ 21.22 million $ 19.24 million
Feb 28, 5 PM $ 0.0855
-0.11%
$ 21.02 million $ 19.51 million
Feb 28, 4 PM $ 0.0856
-0.70%
$ 21.04 million $ 20.04 million
Feb 28, 3 PM $ 0.0862
-0.24%
$ 21.19 million $ 20.98 million
Feb 28, 2 PM $ 0.0864
+0.74%
$ 21.24 million $ 21.87 million
Feb 28, 1 PM $ 0.0857
+1.26%
$ 21.08 million $ 21.74 million
Feb 28, 12 PM $ 0.0847
-3.46%
$ 20.82 million $ 21.97 million
Feb 28, 11 AM $ 0.0877
-0.32%
$ 21.56 million $ 22.63 million
Feb 28, 10 AM $ 0.088
-0.19%
$ 21.62 million $ 24.78 million
Feb 28, 9 AM $ 0.0881
+0.05%
$ 21.67 million $ 27.27 million
Feb 28, 8 AM $ 0.0881
-1.78%
$ 21.66 million $ 28.7 million