MIRA Historical Data

MIRA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.163
-2.15%
$ 32.36 million $ 43.74 million
Nov 24, 8 AM $ 0.167
+0.20%
$ 33.07 million $ 44.43 million
Nov 24, 7 AM $ 0.166
-0.27%
$ 33.01 million $ 44.38 million
Nov 24, 6 AM $ 0.167
-0.40%
$ 33.09 million $ 44.75 million
Nov 24, 5 AM $ 0.167
+0.65%
$ 33.22 million $ 45.05 million
Nov 24, 4 AM $ 0.166
-1.65%
$ 33.01 million $ 45.05 million
Nov 24, 3 AM $ 0.169
-0.64%
$ 33.57 million $ 45.66 million
Nov 24, 2 AM $ 0.17
+0.80%
$ 33.78 million $ 46.22 million
Nov 24, 1 AM $ 0.169
+2.56%
$ 33.52 million $ 45.34 million
Nov 24, 12 AM $ 0.165
-4.16%
$ 32.68 million $ 44.35 million
Nov 23, 11 PM $ 0.172
+1.37%
$ 34.1 million $ 46.12 million
Nov 23, 10 PM $ 0.17
-0.49%
$ 33.64 million $ 45.6 million
Nov 23, 9 PM $ 0.17
+0.27%
$ 33.8 million $ 47.16 million
Nov 23, 8 PM $ 0.17
+0.19%
$ 33.71 million $ 47.52 million
Nov 23, 7 PM $ 0.17
+0.09%
$ 33.67 million $ 47.64 million
Nov 23, 6 PM $ 0.169
+0.77%
$ 33.62 million $ 47.86 million
Nov 23, 5 PM $ 0.168
-1.08%
$ 33.36 million $ 47.95 million
Nov 23, 4 PM $ 0.17
-0.71%
$ 33.72 million $ 49.2 million
Nov 23, 3 PM $ 0.171
+0.50%
$ 33.96 million $ 51.69 million
Nov 23, 2 PM $ 0.17
-1.26%
$ 33.79 million $ 52.36 million
Nov 23, 1 PM $ 0.172
+0.40%
$ 34.22 million $ 54.29 million
Nov 23, 12 PM $ 0.172
-0.91%
$ 34.08 million $ 54.97 million
Nov 23, 11 AM $ 0.173
+0.28%
$ 34.4 million $ 56.98 million
Nov 23, 10 AM $ 0.173
-0.56%
$ 34.3 million $ 58.48 million
Nov 23, 9 AM $ 0.174
+0.89%
$ 34.53 million $ 59.27 million
Nov 23, 8 AM $ 0.172
-0.04%
$ 34.19 million $ 59.06 million
Nov 23, 7 AM $ 0.172
-0.23%
$ 34.2 million $ 59.57 million
Nov 23, 6 AM $ 0.173
-1.50%
$ 34.28 million $ 59.92 million
Nov 23, 5 AM $ 0.175
+1.57%
$ 34.8 million $ 61.33 million
Nov 23, 4 AM $ 0.173
-0.86%
$ 34.27 million $ 62.56 million
Nov 23, 3 AM $ 0.174
+0.59%
$ 34.56 million $ 69.33 million
Nov 23, 2 AM $ 0.173
-0.61%
$ 34.36 million $ 71.29 million
Nov 23, 1 AM $ 0.174
+0.04%
$ 34.59 million $ 72.78 million
Nov 23, 12 AM $ 0.174
-1.76%
$ 34.53 million $ 73.87 million
Nov 22, 11 PM $ 0.177
-0.63%
$ 35.13 million $ 82.59 million
Nov 22, 10 PM $ 0.178
+0.53%
$ 35.38 million $ 83.38 million
Nov 22, 9 PM $ 0.177
-0.80%
$ 35.19 million $ 83.58 million
Nov 22, 8 PM $ 0.179
-0.02%
$ 35.47 million $ 83.96 million
Nov 22, 7 PM $ 0.179
-0.80%
$ 35.49 million $ 84.42 million
Nov 22, 6 PM $ 0.18
+0.31%
$ 35.75 million $ 85.3 million
Nov 22, 5 PM $ 0.18
-3.09%
$ 35.66 million $ 86.59 million
Nov 22, 4 PM $ 0.185
+4.06%
$ 36.7 million $ 87.78 million
Nov 22, 3 PM $ 0.178
+0.31%
$ 35.36 million $ 90.15 million
Nov 22, 2 PM $ 0.178
+1.17%
$ 35.25 million $ 102.31 million
Nov 22, 1 PM $ 0.176
+3.54%
$ 34.84 million $ 100.82 million
Nov 22, 12 PM $ 0.17
-4.66%
$ 33.64 million $ 98.88 million
Nov 22, 11 AM $ 0.178
+6.61%
$ 35.27 million $ 100.5 million
Nov 22, 10 AM $ 0.167
-1.74%
$ 33.09 million $ 95.32 million
Nov 22, 9 AM $ 0.17
-0.05%
$ 33.7 million $ 96.54 million
Nov 22, 8 AM $ 0.17
-1.22%
$ 33.69 million $ 96.68 million