MIRA Historical Data

MIRA Page 73
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0881
-1.78%
$ 21.66 million $ 28.7 million
Feb 28, 7 AM $ 0.0897
-0.45%
$ 22.05 million $ 17.08 million
Feb 28, 6 AM $ 0.0901
-5.12%
$ 22.15 million $ 19.03 million
Feb 28, 5 AM $ 0.095
+0.15%
$ 23.35 million $ 20.36 million
Feb 28, 4 AM $ 0.0948
-2.20%
$ 23.32 million $ 21.45 million
Feb 28, 3 AM $ 0.097
-0.26%
$ 23.84 million $ 23.62 million
Feb 28, 2 AM $ 0.0972
+1.42%
$ 23.9 million $ 61.14 million
Feb 28, 1 AM $ 0.0959
-0.41%
$ 23.57 million $ 64.32 million
Feb 28, 12 AM $ 0.0963
+2.34%
$ 23.67 million $ 65.06 million
Feb 27, 11 PM $ 0.0941
+0.46%
$ 23.13 million $ 64.05 million
Feb 27, 10 PM $ 0.0936
-0.08%
$ 23.02 million $ 65.06 million
Feb 27, 9 PM $ 0.0937
-0.46%
$ 23.04 million $ 66.73 million
Feb 27, 8 PM $ 0.0942
-0.43%
$ 23.15 million $ 69.33 million
Feb 27, 7 PM $ 0.0946
+2.29%
$ 23.25 million $ 77.61 million
Feb 27, 6 PM $ 0.0924
-1.24%
$ 22.73 million $ 93.85 million
Feb 27, 5 PM $ 0.0936
+0.48%
$ 23.01 million $ 103.29 million
Feb 27, 4 PM $ 0.0932
-1.44%
$ 22.9 million $ 102.39 million
Feb 27, 3 PM $ 0.0945
-0.34%
$ 23.24 million $ 102 million
Feb 27, 2 PM $ 0.0948
-0.64%
$ 23.32 million $ 106.66 million
Feb 27, 1 PM $ 0.0955
-0.59%
$ 23.47 million $ 106.39 million
Feb 27, 12 PM $ 0.096
-2.64%
$ 23.61 million $ 105.75 million
Feb 27, 11 AM $ 0.0986
-5.49%
$ 24.25 million $ 105.19 million
Feb 27, 10 AM $ 0.104
-2.77%
$ 25.67 million $ 104.95 million
Feb 27, 9 AM $ 0.107
+3.39%
$ 26.4 million $ 97.24 million
Feb 27, 8 AM $ 0.104
-0.06%
$ 25.54 million $ 95.07 million
Feb 27, 7 AM $ 0.104
-4.52%
$ 25.56 million $ 94.41 million
Feb 27, 6 AM $ 0.109
-1.25%
$ 26.77 million $ 93.1 million
Feb 27, 5 AM $ 0.11
-3.41%
$ 27.11 million $ 92.22 million
Feb 27, 4 AM $ 0.114
-5.24%
$ 28.07 million $ 89.62 million
Feb 27, 3 AM $ 0.12
+1.56%
$ 29.63 million $ 84.95 million
Feb 27, 2 AM $ 0.119
+9.21%
$ 29.17 million $ 78.48 million
Feb 27, 1 AM $ 0.109
+1.39%
$ 26.71 million $ 35.08 million
Feb 27, 12 AM $ 0.107
-0.80%
$ 26.35 million $ 33.18 million
Feb 26, 11 PM $ 0.108
+1.81%
$ 26.57 million $ 31.69 million
Feb 26, 10 PM $ 0.106
-6.54%
$ 26.1 million $ 29.82 million
Feb 26, 9 PM $ 0.114
+1.49%
$ 27.92 million $ 28.67 million
Feb 26, 8 PM $ 0.112
-6.30%
$ 27.5 million $ 27.77 million
Feb 26, 7 PM $ 0.119
+0.10%
$ 29.36 million $ 22.87 million
Feb 26, 6 PM $ 0.12
+37.09%
$ 29.55 million $ 7.76 million
Feb 26, 5 PM $ 0.0877
+1.69%
$ 21.55 million $ 6.4 million
Feb 26, 4 PM $ 0.0862
-1.47%
$ 21.19 million $ 6.32 million
Feb 26, 3 PM $ 0.0875
-1.33%
$ 21.51 million $ 6.25 million
Feb 26, 2 PM $ 0.0887
-0.49%
$ 21.8 million $ 6.28 million
Feb 26, 1 PM $ 0.0891
-0.98%
$ 21.9 million $ 6.2 million
Feb 26, 12 PM $ 0.09
+1.33%
$ 22.12 million $ 6.02 million
Feb 26, 11 AM $ 0.0888
-0.72%
$ 21.83 million $ 5.97 million
Feb 26, 10 AM $ 0.0894
-0.37%
$ 21.99 million $ 6.02 million
Feb 26, 9 AM $ 0.0894
+0.98%
$ 21.98 million $ 6.64 million
Feb 26, 8 AM $ 0.0885
+2.63%
$ 21.77 million $ 6.97 million
Feb 26, 7 AM $ 0.0863
+1.47%
$ 21.21 million $ 6.7 million