MIRA Historical Data

MIRA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.17
-1.22%
$ 33.69 million $ 96.68 million
Nov 22, 7 AM $ 0.172
-2.02%
$ 34.1 million $ 97.1 million
Nov 22, 6 AM $ 0.175
+1.37%
$ 34.79 million $ 99.98 million
Nov 22, 5 AM $ 0.173
-3.39%
$ 34.32 million $ 98.37 million
Nov 22, 4 AM $ 0.179
-3.41%
$ 35.53 million $ 98.48 million
Nov 22, 3 AM $ 0.185
-1.73%
$ 36.78 million $ 93.48 million
Nov 22, 2 AM $ 0.189
+2.93%
$ 37.43 million $ 93.06 million
Nov 22, 1 AM $ 0.183
+0.37%
$ 36.36 million $ 90.12 million
Nov 22, 12 AM $ 0.183
+3.69%
$ 36.31 million $ 88.46 million
Nov 21, 11 PM $ 0.176
+4.37%
$ 34.92 million $ 76.26 million
Nov 21, 10 PM $ 0.169
-2.80%
$ 33.51 million $ 73.88 million
Nov 21, 9 PM $ 0.174
+3.47%
$ 34.43 million $ 74.89 million
Nov 21, 8 PM $ 0.168
-2.57%
$ 33.42 million $ 73.06 million
Nov 21, 7 PM $ 0.172
-2.90%
$ 34.11 million $ 73.85 million
Nov 21, 6 PM $ 0.177
+1.70%
$ 35.19 million $ 74.54 million
Nov 21, 5 PM $ 0.174
+0.02%
$ 34.6 million $ 72.53 million
Nov 21, 4 PM $ 0.174
-3.04%
$ 34.56 million $ 71.99 million
Nov 21, 3 PM $ 0.18
+10.18%
$ 35.44 million $ 67.33 million
Nov 21, 2 PM $ 0.163
+4.45%
$ 32.37 million $ 50.56 million
Nov 21, 1 PM $ 0.156
+2.64%
$ 30.97 million $ 48.44 million
Nov 21, 12 PM $ 0.152
+1.88%
$ 30.2 million $ 47.22 million
Nov 21, 11 AM $ 0.149
-1.36%
$ 29.68 million $ 45.82 million
Nov 21, 10 AM $ 0.152
+1.73%
$ 30.05 million $ 45.92 million
Nov 21, 9 AM $ 0.149
-2.98%
$ 29.58 million $ 44.67 million
Nov 21, 8 AM $ 0.154
-0.83%
$ 30.46 million $ 44.95 million
Nov 21, 7 AM $ 0.155
-6.20%
$ 30.68 million $ 44.32 million
Nov 21, 6 AM $ 0.165
+1.21%
$ 32.73 million $ 44 million
Nov 21, 5 AM $ 0.163
-1.66%
$ 32.33 million $ 43.31 million
Nov 21, 4 AM $ 0.166
+0.56%
$ 32.88 million $ 43.51 million
Nov 21, 3 AM $ 0.165
+1.58%
$ 32.7 million $ 42.82 million
Nov 21, 2 AM $ 0.162
-2.67%
$ 32.2 million $ 41.55 million
Nov 21, 1 AM $ 0.167
-0.21%
$ 33.08 million $ 41.71 million
Nov 21, 12 AM $ 0.167
+2.07%
$ 33.15 million $ 41.4 million
Nov 20, 11 PM $ 0.164
-2.15%
$ 32.56 million $ 40.41 million
Nov 20, 10 PM $ 0.167
+0.88%
$ 33.17 million $ 40.74 million
Nov 20, 9 PM $ 0.166
+1.86%
$ 32.86 million $ 40.24 million
Nov 20, 8 PM $ 0.163
-0.21%
$ 32.29 million $ 39.82 million
Nov 20, 7 PM $ 0.163
+1.77%
$ 32.37 million $ 39.68 million
Nov 20, 6 PM $ 0.16
+0.13%
$ 31.84 million $ 38.74 million
Nov 20, 5 PM $ 0.16
-0.40%
$ 31.81 million $ 38.52 million
Nov 20, 4 PM $ 0.161
-5.85%
$ 31.92 million $ 38.32 million
Nov 20, 3 PM $ 0.171
-2.09%
$ 33.98 million $ 39.64 million
Nov 20, 2 PM $ 0.175
-0.05%
$ 34.63 million $ 40.23 million
Nov 20, 1 PM $ 0.175
-0.30%
$ 34.65 million $ 39.86 million
Nov 20, 12 PM $ 0.175
+1.76%
$ 34.75 million $ 39.54 million
Nov 20, 11 AM $ 0.172
+0.33%
$ 34.15 million $ 38.71 million
Nov 20, 10 AM $ 0.172
+0.55%
$ 34.04 million $ 38.57 million
Nov 20, 9 AM $ 0.171
-0.55%
$ 33.85 million $ 38.31 million
Nov 20, 8 AM $ 0.172
-0.07%
$ 34.04 million $ 38.5 million
Nov 20, 7 AM $ 0.172
+0.45%
$ 34.06 million $ 38.62 million