MIRA Historical Data

MIRA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.172
-0.07%
$ 34.04 million $ 38.5 million
Nov 20, 7 AM $ 0.172
+0.45%
$ 34.06 million $ 38.62 million
Nov 20, 6 AM $ 0.171
-0.17%
$ 33.91 million $ 38.6 million
Nov 20, 5 AM $ 0.171
-0.52%
$ 33.97 million $ 38.74 million
Nov 20, 4 AM $ 0.172
+0.53%
$ 34.12 million $ 39.03 million
Nov 20, 3 AM $ 0.171
-0.23%
$ 33.95 million $ 39.08 million
Nov 20, 2 AM $ 0.172
+0.22%
$ 34.04 million $ 39.53 million
Nov 20, 1 AM $ 0.171
+0.27%
$ 33.97 million $ 39.51 million
Nov 20, 12 AM $ 0.171
-0.23%
$ 33.88 million $ 38.84 million
Nov 19, 11 PM $ 0.171
+1.18%
$ 33.92 million $ 38.94 million
Nov 19, 10 PM $ 0.169
+0.14%
$ 33.56 million $ 38.87 million
Nov 19, 9 PM $ 0.169
+1.71%
$ 33.51 million $ 38.84 million
Nov 19, 8 PM $ 0.166
+2.16%
$ 32.94 million $ 38 million
Nov 19, 7 PM $ 0.163
+0.62%
$ 32.24 million $ 37.17 million
Nov 19, 6 PM $ 0.162
-1.81%
$ 32.06 million $ 36.75 million
Nov 19, 5 PM $ 0.165
+0.09%
$ 32.65 million $ 36.81 million
Nov 19, 4 PM $ 0.164
-2.47%
$ 32.62 million $ 36.63 million
Nov 19, 3 PM $ 0.169
-2.71%
$ 33.45 million $ 37.1 million
Nov 19, 2 PM $ 0.173
-0.07%
$ 34.25 million $ 38.14 million
Nov 19, 1 PM $ 0.173
-0.95%
$ 34.4 million $ 38.26 million
Nov 19, 12 PM $ 0.175
+0.36%
$ 34.73 million $ 38.66 million
Nov 19, 11 AM $ 0.174
+0.08%
$ 34.61 million $ 38.71 million
Nov 19, 10 AM $ 0.174
-0.12%
$ 34.6 million $ 38.92 million
Nov 19, 9 AM $ 0.175
-0.03%
$ 34.57 million $ 39.01 million
Nov 19, 8 AM $ 0.175
-0.14%
$ 34.63 million $ 39.54 million
Nov 19, 7 AM $ 0.175
+1.12%
$ 34.7 million $ 39.95 million
Nov 19, 6 AM $ 0.173
+1.39%
$ 34.31 million $ 40 million
Nov 19, 5 AM $ 0.171
-2.48%
$ 33.84 million $ 39.49 million
Nov 19, 4 AM $ 0.175
+0.03%
$ 34.71 million $ 40.31 million
Nov 19, 3 AM $ 0.175
-1.44%
$ 34.7 million $ 40.43 million
Nov 19, 2 AM $ 0.177
+0.06%
$ 35.2 million $ 41.27 million
Nov 19, 1 AM $ 0.177
-0.07%
$ 35.17 million $ 41.59 million
Nov 19, 12 AM $ 0.177
-0.23%
$ 35.24 million $ 41.98 million
Nov 18, 11 PM $ 0.178
+0.21%
$ 35.28 million $ 42.54 million
Nov 18, 10 PM $ 0.177
+0.86%
$ 35.21 million $ 42.55 million
Nov 18, 9 PM $ 0.176
-1.13%
$ 34.9 million $ 42.36 million
Nov 18, 8 PM $ 0.178
-0.13%
$ 35.3 million $ 43.16 million
Nov 18, 7 PM $ 0.178
-0.10%
$ 35.35 million $ 43.54 million
Nov 18, 6 PM $ 0.178
-0.09%
$ 35.38 million $ 44.04 million
Nov 18, 5 PM $ 0.179
-0.45%
$ 35.42 million $ 44.35 million
Nov 18, 4 PM $ 0.179
+0.60%
$ 35.58 million $ 44.77 million
Nov 18, 3 PM $ 0.178
+1.99%
$ 35.36 million $ 44.59 million
Nov 18, 2 PM $ 0.175
-0.06%
$ 34.67 million $ 43.64 million
Nov 18, 1 PM $ 0.175
-0.20%
$ 34.7 million $ 44.06 million
Nov 18, 12 PM $ 0.175
+0.47%
$ 34.76 million $ 44.16 million
Nov 18, 11 AM $ 0.174
-0.92%
$ 34.6 million $ 43.96 million
Nov 18, 10 AM $ 0.176
+0.21%
$ 34.92 million $ 44.13 million
Nov 18, 9 AM $ 0.176
-0.30%
$ 34.85 million $ 43.94 million
Nov 18, 8 AM $ 0.176
+0.89%
$ 34.96 million $ 43.83 million
Nov 18, 7 AM $ 0.175
+0.72%
$ 34.65 million $ 43.13 million