MIRA Historical Data

MIRA Page 75
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0771
-0.42%
$ 18.12 million $ 3.62 million
Feb 24, 5 AM $ 0.0774
-0.04%
$ 18.19 million $ 3.5 million
Feb 24, 4 AM $ 0.0774
-1.06%
$ 18.2 million $ 3.47 million
Feb 24, 3 AM $ 0.0782
-0.37%
$ 18.39 million $ 3.47 million
Feb 24, 2 AM $ 0.0786
-1.23%
$ 18.47 million $ 3.44 million
Feb 24, 1 AM $ 0.0795
-0.90%
$ 18.7 million $ 3.52 million
Feb 24, 12 AM $ 0.0803
+0.32%
$ 18.87 million $ 4.19 million
Feb 23, 11 PM $ 0.08
-0.20%
$ 18.81 million $ 4.28 million
Feb 23, 10 PM $ 0.0802
+0.07%
$ 18.84 million $ 4.27 million
Feb 23, 9 PM $ 0.0801
+0.69%
$ 18.83 million $ 4.29 million
Feb 23, 8 PM $ 0.0796
+0.50%
$ 18.7 million $ 4.28 million
Feb 23, 7 PM $ 0.0792
-0.69%
$ 18.61 million $ 4.22 million
Feb 23, 6 PM $ 0.0797
+0.53%
$ 18.74 million $ 4.18 million
Feb 23, 5 PM $ 0.0793
-0.83%
$ 18.64 million $ 4.12 million
Feb 23, 4 PM $ 0.08
-0.76%
$ 18.8 million $ 4.09 million
Feb 23, 3 PM $ 0.0806
-0.88%
$ 18.94 million $ 4.04 million
Feb 23, 2 PM $ 0.0813
-0.08%
$ 19.11 million $ 4.1 million
Feb 23, 1 PM $ 0.0814
-1.08%
$ 19.12 million $ 4.09 million
Feb 23, 12 PM $ 0.0822
+0.78%
$ 19.33 million $ 4.34 million
Feb 23, 11 AM $ 0.0816
-0.12%
$ 19.18 million $ 5.26 million
Feb 23, 10 AM $ 0.0817
-0.49%
$ 19.21 million $ 5.24 million
Feb 23, 9 AM $ 0.0821
+2.78%
$ 19.3 million $ 5.29 million
Feb 23, 8 AM $ 0.0799
-0.50%
$ 18.78 million $ 5.03 million
Feb 23, 7 AM $ 0.0803
+0.19%
$ 18.87 million $ 5.22 million
Feb 23, 6 AM $ 0.0801
+0.59%
$ 18.84 million $ 5.17 million
Feb 23, 5 AM $ 0.0797
+0.32%
$ 18.72 million $ 5.34 million
Feb 23, 4 AM $ 0.0794
+0.14%
$ 18.66 million $ 5.35 million
Feb 23, 3 AM $ 0.0793
-1.31%
$ 18.64 million $ 5.38 million
Feb 23, 2 AM $ 0.0803
-0.22%
$ 18.89 million $ 4.8 million
Feb 23, 1 AM $ 0.0805
-2.22%
$ 18.93 million $ 5.58 million
Feb 23, 12 AM $ 0.0823
-1.00%
$ 19.36 million $ 4.67 million
Feb 22, 11 PM $ 0.0832
-0.49%
$ 19.55 million $ 4.85 million
Feb 22, 10 PM $ 0.0836
+1.36%
$ 19.65 million $ 4.9 million
Feb 22, 9 PM $ 0.0825
+0.46%
$ 19.39 million $ 4.85 million
Feb 22, 8 PM $ 0.0821
-0.46%
$ 19.3 million $ 4.85 million
Feb 22, 7 PM $ 0.0825
-0.95%
$ 19.39 million $ 4.91 million
Feb 22, 6 PM $ 0.0833
-0.44%
$ 19.58 million $ 4.93 million
Feb 22, 5 PM $ 0.0836
+0.07%
$ 19.66 million $ 4.93 million
Feb 22, 4 PM $ 0.0836
+0.40%
$ 19.65 million $ 5.02 million
Feb 22, 3 PM $ 0.0833
+1.25%
$ 19.57 million $ 5.16 million
Feb 22, 2 PM $ 0.0822
-0.40%
$ 19.33 million $ 5.25 million
Feb 22, 1 PM $ 0.0826
-2.28%
$ 19.42 million $ 5.11 million
Feb 22, 12 PM $ 0.0845
-3.18%
$ 19.87 million $ 5.02 million
Feb 22, 11 AM $ 0.0873
+0.94%
$ 20.52 million $ 4.02 million
Feb 22, 10 AM $ 0.0865
+1.99%
$ 20.33 million $ 3.92 million
Feb 22, 9 AM $ 0.0848
+0.32%
$ 19.93 million $ 3.82 million
Feb 22, 8 AM $ 0.0846
+0.00%
$ 19.9 million $ 3.89 million
Feb 22, 7 AM $ 0.0846
+0.66%
$ 19.84 million $ 3.67 million
Feb 22, 6 AM $ 0.0841
-0.89%
$ 19.77 million $ 3.64 million
Feb 22, 5 AM $ 0.0848
-0.64%
$ 19.94 million $ 3.47 million