MIRA Historical Data

MIRA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.176
+0.89%
$ 34.96 million $ 43.83 million
Nov 18, 7 AM $ 0.175
+0.72%
$ 34.65 million $ 43.13 million
Nov 18, 6 AM $ 0.173
-1.32%
$ 34.4 million $ 42.44 million
Nov 18, 5 AM $ 0.176
-0.02%
$ 34.86 million $ 42.7 million
Nov 18, 4 AM $ 0.176
+0.70%
$ 34.87 million $ 42.29 million
Nov 18, 3 AM $ 0.175
+1.53%
$ 34.63 million $ 41.66 million
Nov 18, 2 AM $ 0.172
+0.48%
$ 34.11 million $ 40.65 million
Nov 18, 1 AM $ 0.171
-0.43%
$ 33.95 million $ 39.96 million
Nov 18, 12 AM $ 0.172
-0.88%
$ 34.09 million $ 39.82 million
Nov 17, 11 PM $ 0.173
+0.34%
$ 34.41 million $ 39.73 million
Nov 17, 10 PM $ 0.173
+0.50%
$ 34.28 million $ 40.12 million
Nov 17, 9 PM $ 0.172
-0.25%
$ 34.1 million $ 40.4 million
Nov 17, 8 PM $ 0.172
+0.38%
$ 34.19 million $ 40.6 million
Nov 17, 7 PM $ 0.172
-0.35%
$ 34.05 million $ 40.22 million
Nov 17, 6 PM $ 0.172
-1.12%
$ 34.16 million $ 40.24 million
Nov 17, 5 PM $ 0.174
-2.25%
$ 34.55 million $ 40.71 million
Nov 17, 4 PM $ 0.178
+1.71%
$ 35.35 million $ 41.47 million
Nov 17, 3 PM $ 0.175
-1.72%
$ 34.75 million $ 41.13 million
Nov 17, 2 PM $ 0.178
+2.29%
$ 35.36 million $ 41.48 million
Nov 17, 1 PM $ 0.174
-2.91%
$ 34.57 million $ 40.19 million
Nov 17, 12 PM $ 0.179
-0.44%
$ 35.6 million $ 40.96 million
Nov 17, 11 AM $ 0.18
+0.16%
$ 35.76 million $ 41.38 million
Nov 17, 10 AM $ 0.18
-0.04%
$ 35.7 million $ 41.72 million
Nov 17, 9 AM $ 0.18
+0.54%
$ 35.72 million $ 41.88 million
Nov 17, 8 AM $ 0.179
-0.50%
$ 35.53 million $ 41.79 million
Nov 17, 7 AM $ 0.18
+0.23%
$ 35.7 million $ 41.92 million
Nov 17, 6 AM $ 0.18
+0.06%
$ 35.62 million $ 41.74 million
Nov 17, 5 AM $ 0.179
+0.36%
$ 35.6 million $ 41.68 million
Nov 17, 4 AM $ 0.179
-0.69%
$ 35.47 million $ 41.59 million
Nov 17, 3 AM $ 0.18
+0.90%
$ 35.72 million $ 41.87 million
Nov 17, 2 AM $ 0.178
+0.47%
$ 35.4 million $ 41.7 million
Nov 17, 1 AM $ 0.178
-0.59%
$ 35.24 million $ 41.68 million
Nov 17, 12 AM $ 0.179
+0.37%
$ 35.54 million $ 42.17 million
Nov 16, 11 PM $ 0.178
+0.68%
$ 35.31 million $ 41.84 million
Nov 16, 10 PM $ 0.177
+1.11%
$ 35.08 million $ 40.96 million
Nov 16, 9 PM $ 0.175
-0.16%
$ 34.69 million $ 40 million
Nov 16, 8 PM $ 0.175
+0.17%
$ 34.75 million $ 39.66 million
Nov 16, 7 PM $ 0.175
+0.14%
$ 34.69 million $ 39.4 million
Nov 16, 6 PM $ 0.175
-0.11%
$ 34.64 million $ 38.84 million
Nov 16, 5 PM $ 0.175
-0.14%
$ 34.67 million $ 37.99 million
Nov 16, 4 PM $ 0.175
-0.97%
$ 34.73 million $ 37.73 million
Nov 16, 3 PM $ 0.177
-2.50%
$ 35.04 million $ 37.3 million
Nov 16, 2 PM $ 0.181
+0.87%
$ 35.94 million $ 37.78 million
Nov 16, 1 PM $ 0.18
-0.80%
$ 35.63 million $ 37.28 million
Nov 16, 12 PM $ 0.181
+0.29%
$ 35.92 million $ 37.32 million
Nov 16, 11 AM $ 0.181
-2.60%
$ 35.81 million $ 37 million
Nov 16, 10 AM $ 0.185
-0.07%
$ 36.77 million $ 37.32 million
Nov 16, 9 AM $ 0.185
+0.74%
$ 36.79 million $ 37.29 million
Nov 16, 8 AM $ 0.184
-0.10%
$ 36.52 million $ 37.04 million
Nov 16, 7 AM $ 0.184
+0.51%
$ 36.52 million $ 37.49 million