MIRA Historical Data

MIRA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.184
+0.51%
$ 36.52 million $ 37.49 million
Nov 16, 6 AM $ 0.183
-0.03%
$ 36.37 million $ 37.37 million
Nov 16, 5 AM $ 0.183
+0.14%
$ 36.38 million $ 37.48 million
Nov 16, 4 AM $ 0.183
-0.28%
$ 36.33 million $ 37.38 million
Nov 16, 3 AM $ 0.184
-0.37%
$ 36.44 million $ 37.32 million
Nov 16, 2 AM $ 0.184
+1.38%
$ 36.57 million $ 37.41 million
Nov 16, 1 AM $ 0.182
-0.46%
$ 36.07 million $ 36.84 million
Nov 16, 12 AM $ 0.183
-0.52%
$ 36.24 million $ 36.62 million
Nov 15, 11 PM $ 0.184
+0.11%
$ 36.47 million $ 36.84 million
Nov 15, 10 PM $ 0.183
+0.78%
$ 36.39 million $ 37.37 million
Nov 15, 9 PM $ 0.182
-0.65%
$ 36.11 million $ 37.27 million
Nov 15, 8 PM $ 0.183
-0.75%
$ 36.35 million $ 37.59 million
Nov 15, 7 PM $ 0.185
-0.26%
$ 36.62 million $ 38.08 million
Nov 15, 6 PM $ 0.185
-0.19%
$ 36.71 million $ 38.27 million
Nov 15, 5 PM $ 0.185
+0.87%
$ 36.79 million $ 38.57 million
Nov 15, 4 PM $ 0.184
+0.19%
$ 36.47 million $ 38.26 million
Nov 15, 3 PM $ 0.183
-0.41%
$ 36.4 million $ 38.55 million
Nov 15, 2 PM $ 0.184
-0.27%
$ 36.55 million $ 39.25 million
Nov 15, 1 PM $ 0.185
+0.27%
$ 36.65 million $ 40.21 million
Nov 15, 12 PM $ 0.184
+1.43%
$ 36.55 million $ 40.62 million
Nov 15, 11 AM $ 0.182
-0.44%
$ 36.03 million $ 40.92 million
Nov 15, 10 AM $ 0.182
+0.75%
$ 36.2 million $ 41.26 million
Nov 15, 9 AM $ 0.181
+0.36%
$ 35.9 million $ 41.2 million
Nov 15, 8 AM $ 0.18
-2.45%
$ 35.8 million $ 41.47 million
Nov 15, 7 AM $ 0.185
-0.77%
$ 36.7 million $ 41.95 million
Nov 15, 6 AM $ 0.186
-0.06%
$ 36.98 million $ 42.97 million
Nov 15, 5 AM $ 0.187
+0.08%
$ 37.01 million $ 43.82 million
Nov 15, 4 AM $ 0.186
-0.60%
$ 36.98 million $ 43.82 million
Nov 15, 3 AM $ 0.188
-0.06%
$ 37.2 million $ 45.67 million
Nov 15, 2 AM $ 0.188
+0.93%
$ 37.22 million $ 45.75 million
Nov 15, 1 AM $ 0.186
+1.14%
$ 36.87 million $ 45.95 million
Nov 15, 12 AM $ 0.184
+0.84%
$ 36.42 million $ 46.16 million
Nov 14, 11 PM $ 0.182
-0.86%
$ 36.13 million $ 46.3 million
Nov 14, 10 PM $ 0.184
-0.40%
$ 36.43 million $ 46.47 million
Nov 14, 9 PM $ 0.184
+0.85%
$ 36.58 million $ 46.84 million
Nov 14, 8 PM $ 0.183
-2.42%
$ 36.27 million $ 46.93 million
Nov 14, 7 PM $ 0.187
+1.64%
$ 37.17 million $ 48.26 million
Nov 14, 6 PM $ 0.184
+0.22%
$ 36.57 million $ 48.61 million
Nov 14, 5 PM $ 0.184
-1.79%
$ 36.49 million $ 50.2 million
Nov 14, 4 PM $ 0.187
+1.29%
$ 37.17 million $ 50.84 million
Nov 14, 3 PM $ 0.185
-0.35%
$ 36.7 million $ 51.03 million
Nov 14, 2 PM $ 0.186
+1.66%
$ 36.81 million $ 50.99 million
Nov 14, 1 PM $ 0.183
-0.04%
$ 36.21 million $ 50.37 million
Nov 14, 12 PM $ 0.183
+0.07%
$ 36.23 million $ 49.67 million
Nov 14, 11 AM $ 0.182
-0.70%
$ 36.2 million $ 49.29 million
Nov 14, 10 AM $ 0.184
+0.78%
$ 36.46 million $ 49.4 million
Nov 14, 9 AM $ 0.182
-1.31%
$ 36.18 million $ 49.1 million
Nov 14, 8 AM $ 0.185
-0.79%
$ 36.66 million $ 49.22 million
Nov 14, 7 AM $ 0.186
+0.90%
$ 36.95 million $ 49.47 million
Nov 14, 6 AM $ 0.185
+0.48%
$ 36.62 million $ 48.38 million