MIRA Historical Data

MIRA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.186
+0.90%
$ 36.95 million $ 49.47 million
Nov 14, 6 AM $ 0.185
+0.48%
$ 36.62 million $ 48.38 million
Nov 14, 5 AM $ 0.184
+0.75%
$ 36.41 million $ 47.86 million
Nov 14, 4 AM $ 0.182
-2.28%
$ 36.16 million $ 46.98 million
Nov 14, 3 AM $ 0.187
-1.22%
$ 36.94 million $ 46.41 million
Nov 14, 2 AM $ 0.189
+0.80%
$ 37.47 million $ 47.43 million
Nov 14, 1 AM $ 0.187
-1.00%
$ 37.22 million $ 47.5 million
Nov 14, 12 AM $ 0.189
-0.95%
$ 37.54 million $ 50.84 million
Nov 13, 11 PM $ 0.191
+0.68%
$ 37.9 million $ 51.83 million
Nov 13, 10 PM $ 0.19
+2.12%
$ 37.64 million $ 51.17 million
Nov 13, 9 PM $ 0.186
+0.71%
$ 36.86 million $ 50.12 million
Nov 13, 8 PM $ 0.184
-0.63%
$ 36.6 million $ 49.39 million
Nov 13, 7 PM $ 0.186
-2.25%
$ 36.84 million $ 49.05 million
Nov 13, 6 PM $ 0.19
-1.23%
$ 37.8 million $ 49.36 million
Nov 13, 5 PM $ 0.192
-2.66%
$ 38.16 million $ 48.79 million
Nov 13, 4 PM $ 0.198
-2.81%
$ 39.17 million $ 49.29 million
Nov 13, 3 PM $ 0.203
-1.67%
$ 40.33 million $ 51.01 million
Nov 13, 2 PM $ 0.207
+1.15%
$ 41.02 million $ 51.92 million
Nov 13, 1 PM $ 0.204
-0.26%
$ 40.53 million $ 51.11 million
Nov 13, 12 PM $ 0.205
-0.28%
$ 40.64 million $ 51.2 million
Nov 13, 11 AM $ 0.205
+0.47%
$ 40.75 million $ 51.14 million
Nov 13, 10 AM $ 0.204
-0.08%
$ 40.56 million $ 51.18 million
Nov 13, 9 AM $ 0.205
-0.95%
$ 40.59 million $ 51.17 million
Nov 13, 8 AM $ 0.207
+0.44%
$ 40.98 million $ 51.66 million
Nov 13, 7 AM $ 0.206
-1.12%
$ 40.8 million $ 52.05 million
Nov 13, 6 AM $ 0.208
-0.14%
$ 41.26 million $ 52.4 million
Nov 13, 5 AM $ 0.208
+1.01%
$ 41.32 million $ 52.2 million
Nov 13, 4 AM $ 0.206
+0.14%
$ 40.92 million $ 51.82 million
Nov 13, 3 AM $ 0.206
+0.83%
$ 40.85 million $ 51.49 million
Nov 13, 2 AM $ 0.204
-0.43%
$ 40.51 million $ 13.79 million
Nov 13, 1 AM $ 0.205
-0.91%
$ 40.68 million $ 13.58 million
Nov 13, 12 AM $ 0.207
+2.22%
$ 41.06 million $ 11.32 million
Nov 12, 11 PM $ 0.202
-1.14%
$ 40.16 million $ 10.85 million
Nov 12, 10 PM $ 0.205
-0.07%
$ 40.63 million $ 11.02 million
Nov 12, 9 PM $ 0.205
+0.37%
$ 40.66 million $ 45.71 million
Nov 12, 8 PM $ 0.204
+1.97%
$ 40.56 million $ 45.99 million
Nov 12, 7 PM $ 0.2
-0.09%
$ 39.72 million $ 46.08 million
Nov 12, 6 PM $ 0.2
-0.69%
$ 39.76 million $ 46.2 million
Nov 12, 5 PM $ 0.202
-0.35%
$ 40.04 million $ 46.12 million
Nov 12, 4 PM $ 0.203
-2.28%
$ 40.18 million $ 45.82 million
Nov 12, 3 PM $ 0.207
-2.22%
$ 41.11 million $ 45.56 million
Nov 12, 2 PM $ 0.212
-1.87%
$ 42.05 million $ 46.04 million
Nov 12, 1 PM $ 0.216
+1.31%
$ 42.81 million $ 46.42 million
Nov 12, 12 PM $ 0.213
-0.23%
$ 42.3 million $ 46.13 million
Nov 12, 11 AM $ 0.214
-0.09%
$ 42.4 million $ 46.5 million
Nov 12, 10 AM $ 0.214
-0.02%
$ 42.44 million $ 46.57 million
Nov 12, 9 AM $ 0.214
+0.52%
$ 42.41 million $ 46.66 million
Nov 12, 8 AM $ 0.213
+2.62%
$ 42.23 million $ 46.68 million
Nov 12, 7 AM $ 0.207
-0.75%
$ 41.15 million $ 45.87 million
Nov 12, 6 AM $ 0.209
+0.48%
$ 41.46 million $ 47.13 million