MIRA Historical Data

MIRA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.207
-0.75%
$ 41.15 million $ 45.87 million
Nov 12, 6 AM $ 0.209
+0.48%
$ 41.46 million $ 47.13 million
Nov 12, 5 AM $ 0.208
-0.12%
$ 41.26 million $ 47.42 million
Nov 12, 4 AM $ 0.208
+0.02%
$ 41.28 million $ 47.67 million
Nov 12, 3 AM $ 0.208
-0.23%
$ 41.34 million $ 48.44 million
Nov 12, 2 AM $ 0.209
+0.16%
$ 41.4 million $ 48.97 million
Nov 12, 1 AM $ 0.208
+1.71%
$ 41.33 million $ 49.38 million
Nov 12, 12 AM $ 0.205
-0.39%
$ 40.64 million $ 49.13 million
Nov 11, 11 PM $ 0.206
-1.68%
$ 40.79 million $ 49.26 million
Nov 11, 10 PM $ 0.209
+1.83%
$ 41.49 million $ 49.95 million
Nov 11, 9 PM $ 0.205
-0.18%
$ 40.75 million $ 49.51 million
Nov 11, 8 PM $ 0.206
-1.16%
$ 40.83 million $ 49.43 million
Nov 11, 7 PM $ 0.208
-1.59%
$ 41.31 million $ 49.58 million
Nov 11, 6 PM $ 0.212
-1.15%
$ 41.98 million $ 49.56 million
Nov 11, 5 PM $ 0.214
-0.71%
$ 42.46 million $ 49.99 million
Nov 11, 4 PM $ 0.216
+0.17%
$ 42.77 million $ 50.31 million
Nov 11, 3 PM $ 0.215
-0.42%
$ 42.69 million $ 50.64 million
Nov 11, 2 PM $ 0.216
+0.80%
$ 42.85 million $ 50.91 million
Nov 11, 1 PM $ 0.214
-0.29%
$ 42.51 million $ 52.15 million
Nov 11, 12 PM $ 0.215
-0.42%
$ 42.64 million $ 52.34 million
Nov 11, 11 AM $ 0.216
+0.62%
$ 42.74 million $ 52.51 million
Nov 11, 10 AM $ 0.214
+1.08%
$ 42.55 million $ 52.21 million
Nov 11, 9 AM $ 0.212
-1.09%
$ 42.11 million $ 52.13 million
Nov 11, 8 AM $ 0.215
+1.09%
$ 42.52 million $ 52.74 million
Nov 11, 7 AM $ 0.212
-2.38%
$ 42.13 million $ 52.31 million
Nov 11, 6 AM $ 0.217
+0.25%
$ 43.14 million $ 52.43 million
Nov 11, 5 AM $ 0.217
-1.44%
$ 43.08 million $ 52.06 million
Nov 11, 4 AM $ 0.22
-2.19%
$ 43.67 million $ 52.6 million
Nov 11, 3 AM $ 0.225
+0.73%
$ 44.62 million $ 52.69 million
Nov 11, 2 AM $ 0.223
+1.57%
$ 44.29 million $ 52.13 million
Nov 11, 1 AM $ 0.22
-0.17%
$ 43.6 million $ 51.18 million
Nov 11, 12 AM $ 0.22
-0.96%
$ 43.67 million $ 50.8 million
Nov 10, 11 PM $ 0.222
-0.66%
$ 44.1 million $ 51.76 million
Nov 10, 10 PM $ 0.224
+2.32%
$ 44.42 million $ 52.15 million
Nov 10, 9 PM $ 0.219
-1.14%
$ 43.41 million $ 50.94 million
Nov 10, 8 PM $ 0.221
-0.43%
$ 43.9 million $ 51 million
Nov 10, 7 PM $ 0.222
+0.95%
$ 44.1 million $ 50.96 million
Nov 10, 6 PM $ 0.22
-0.22%
$ 43.69 million $ 50.64 million
Nov 10, 5 PM $ 0.221
+1.84%
$ 43.78 million $ 50.49 million
Nov 10, 4 PM $ 0.217
-1.10%
$ 43 million $ 50.1 million
Nov 10, 3 PM $ 0.219
-0.51%
$ 43.38 million $ 49.87 million
Nov 10, 2 PM $ 0.22
-1.40%
$ 43.71 million $ 49.42 million
Nov 10, 1 PM $ 0.223
+0.78%
$ 44.33 million $ 48.66 million
Nov 10, 12 PM $ 0.222
-0.39%
$ 43.98 million $ 48.04 million
Nov 10, 11 AM $ 0.223
+1.22%
$ 44.15 million $ 47.86 million
Nov 10, 10 AM $ 0.22
-1.05%
$ 43.62 million $ 47.48 million
Nov 10, 9 AM $ 0.222
+2.65%
$ 44.08 million $ 47.83 million
Nov 10, 8 AM $ 0.216
-0.65%
$ 42.93 million $ 46.27 million
Nov 10, 7 AM $ 0.218
-1.22%
$ 43.22 million $ 46.08 million
Nov 10, 6 AM $ 0.221
-0.15%
$ 43.76 million $ 45.86 million