MIRA Historical Data

MIRA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.221
-0.15%
$ 43.76 million $ 45.86 million
Nov 10, 5 AM $ 0.221
-0.37%
$ 43.82 million $ 45.84 million
Nov 10, 4 AM $ 0.222
+0.39%
$ 43.98 million $ 45.56 million
Nov 10, 3 AM $ 0.221
-0.34%
$ 43.81 million $ 45.53 million
Nov 10, 2 AM $ 0.222
-0.11%
$ 43.96 million $ 46.1 million
Nov 10, 1 AM $ 0.222
-0.92%
$ 44.01 million $ 46.38 million
Nov 10, 12 AM $ 0.224
+1.98%
$ 44.41 million $ 46.39 million
Nov 9, 11 PM $ 0.22
-0.75%
$ 43.55 million $ 44.78 million
Nov 9, 10 PM $ 0.221
+0.40%
$ 43.92 million $ 44.94 million
Nov 9, 9 PM $ 0.22
+0.02%
$ 43.71 million $ 44.91 million
Nov 9, 8 PM $ 0.22
-0.81%
$ 43.7 million $ 44.9 million
Nov 9, 7 PM $ 0.222
-0.26%
$ 44.06 million $ 45.14 million
Nov 9, 6 PM $ 0.223
+0.65%
$ 44.18 million $ 45.05 million
Nov 9, 5 PM $ 0.221
-0.33%
$ 43.89 million $ 44.76 million
Nov 9, 4 PM $ 0.222
+1.71%
$ 44.04 million $ 44.64 million
Nov 9, 3 PM $ 0.218
+1.42%
$ 43.3 million $ 44.69 million
Nov 9, 2 PM $ 0.215
+0.46%
$ 42.69 million $ 44.78 million
Nov 9, 1 PM $ 0.214
+0.48%
$ 42.5 million $ 44.65 million
Nov 9, 12 PM $ 0.213
+0.40%
$ 42.3 million $ 44.93 million
Nov 9, 11 AM $ 0.212
+0.98%
$ 42.13 million $ 44.94 million
Nov 9, 10 AM $ 0.21
-0.20%
$ 41.72 million $ 44.64 million
Nov 9, 9 AM $ 0.211
-1.46%
$ 41.8 million $ 44.77 million
Nov 9, 8 AM $ 0.214
-1.06%
$ 42.42 million $ 45.91 million
Nov 9, 7 AM $ 0.216
+0.93%
$ 42.74 million $ 46.59 million
Nov 9, 6 AM $ 0.214
+0.11%
$ 42.47 million $ 47.22 million
Nov 9, 5 AM $ 0.214
-0.09%
$ 42.42 million $ 48.35 million
Nov 9, 4 AM $ 0.214
+0.76%
$ 42.45 million $ 49.13 million
Nov 9, 3 AM $ 0.212
+0.33%
$ 42.13 million $ 49.45 million
Nov 9, 2 AM $ 0.212
-2.91%
$ 41.99 million $ 49.35 million
Nov 9, 1 AM $ 0.218
+0.30%
$ 43.25 million $ 50 million
Nov 9, 12 AM $ 0.217
-1.50%
$ 43.08 million $ 50.77 million
Nov 8, 11 PM $ 0.221
+0.76%
$ 43.78 million $ 51.86 million
Nov 8, 10 PM $ 0.219
+0.76%
$ 43.45 million $ 51.48 million
Nov 8, 9 PM $ 0.217
+0.94%
$ 43.13 million $ 51.22 million
Nov 8, 8 PM $ 0.215
+0.43%
$ 42.73 million $ 51.01 million
Nov 8, 7 PM $ 0.214
-0.25%
$ 42.54 million $ 50.71 million
Nov 8, 6 PM $ 0.215
+0.55%
$ 42.65 million $ 51.05 million
Nov 8, 5 PM $ 0.214
-0.16%
$ 42.41 million $ 51.55 million
Nov 8, 4 PM $ 0.214
-0.60%
$ 42.45 million $ 52.16 million
Nov 8, 3 PM $ 0.215
-1.56%
$ 42.72 million $ 52.68 million
Nov 8, 2 PM $ 0.219
-0.18%
$ 43.4 million $ 53.99 million
Nov 8, 1 PM $ 0.219
-2.15%
$ 43.47 million $ 53.98 million
Nov 8, 12 PM $ 0.224
+1.28%
$ 44.42 million $ 54.48 million
Nov 8, 11 AM $ 0.221
+0.09%
$ 43.86 million $ 54.19 million
Nov 8, 10 AM $ 0.221
+1.24%
$ 43.82 million $ 54.73 million
Nov 8, 9 AM $ 0.218
-0.63%
$ 43.29 million $ 53.98 million
Nov 8, 8 AM $ 0.22
-0.20%
$ 43.57 million $ 53.91 million
Nov 8, 7 AM $ 0.22
+0.40%
$ 43.64 million $ 53.62 million
Nov 8, 6 AM $ 0.219
+0.09%
$ 43.47 million $ 52.73 million
Nov 8, 5 AM $ 0.219
-1.33%
$ 43.43 million $ 51.48 million