MIRA Historical Data

MIRA Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0955
+0.77%
$ 22.45 million $ 6.79 million
Feb 16, 2 AM $ 0.0948
+0.40%
$ 22.28 million $ 6.74 million
Feb 16, 1 AM $ 0.0944
-0.21%
$ 22.2 million $ 6.72 million
Feb 16, 12 AM $ 0.0946
+2.20%
$ 22.24 million $ 6.36 million
Feb 15, 11 PM $ 0.0926
+1.21%
$ 21.74 million $ 6.27 million
Feb 15, 10 PM $ 0.0915
-0.32%
$ 21.5 million $ 6.35 million
Feb 15, 9 PM $ 0.0918
-0.28%
$ 21.57 million $ 6.39 million
Feb 15, 8 PM $ 0.092
+1.78%
$ 21.63 million $ 6.42 million
Feb 15, 7 PM $ 0.0904
-1.69%
$ 21.26 million $ 6.25 million
Feb 15, 6 PM $ 0.092
+2.29%
$ 21.64 million $ 5.98 million
Feb 15, 5 PM $ 0.0898
-1.03%
$ 21.11 million $ 5.4 million
Feb 15, 4 PM $ 0.0907
-0.26%
$ 21.33 million $ 4.84 million
Feb 15, 3 PM $ 0.091
-0.59%
$ 21.38 million $ 5.19 million
Feb 15, 2 PM $ 0.0915
+1.09%
$ 21.53 million $ 5.25 million
Feb 15, 1 PM $ 0.0905
-1.13%
$ 21.3 million $ 5 million
Feb 15, 12 PM $ 0.0915
-3.02%
$ 21.52 million $ 4.64 million
Feb 15, 11 AM $ 0.0944
-0.42%
$ 22.19 million $ 4.47 million
Feb 15, 10 AM $ 0.0948
+0.35%
$ 22.28 million $ 4.45 million
Feb 15, 9 AM $ 0.0945
-0.09%
$ 22.21 million $ 4.29 million
Feb 15, 8 AM $ 0.0945
-1.12%
$ 22.24 million $ 4.34 million
Feb 15, 7 AM $ 0.0956
+0.85%
$ 22.48 million $ 4.26 million
Feb 15, 6 AM $ 0.0948
+0.04%
$ 22.31 million $ 4.12 million
Feb 15, 5 AM $ 0.0948
-0.48%
$ 22.28 million $ 4.23 million
Feb 15, 4 AM $ 0.0952
+1.06%
$ 22.36 million $ 4.1 million
Feb 15, 3 AM $ 0.0942
-0.87%
$ 22.15 million $ 3.91 million
Feb 15, 2 AM $ 0.0951
-0.09%
$ 22.34 million $ 4.05 million
Feb 15, 1 AM $ 0.0951
+0.34%
$ 22.34 million $ 4.15 million
Feb 15, 12 AM $ 0.0948
-0.45%
$ 22.3 million $ 4.05 million
Feb 14, 11 PM $ 0.0952
-0.28%
$ 22.39 million $ 4.03 million
Feb 14, 10 PM $ 0.0955
+0.92%
$ 22.45 million $ 3.87 million
Feb 14, 9 PM $ 0.0946
-0.32%
$ 22.25 million $ 3.83 million
Feb 14, 8 PM $ 0.095
-0.26%
$ 22.32 million $ 3.85 million
Feb 14, 7 PM $ 0.0952
+0.25%
$ 22.38 million $ 3.96 million
Feb 14, 6 PM $ 0.095
+0.45%
$ 22.31 million $ 4.21 million
Feb 14, 5 PM $ 0.0945
-0.37%
$ 22.23 million $ 4.26 million
Feb 14, 4 PM $ 0.0949
-0.44%
$ 22.31 million $ 4.51 million
Feb 14, 3 PM $ 0.0953
+0.41%
$ 22.41 million $ 4.52 million
Feb 14, 2 PM $ 0.0949
+0.92%
$ 22.31 million $ 4.66 million
Feb 14, 1 PM $ 0.0941
-0.13%
$ 22.11 million $ 4.86 million
Feb 14, 12 PM $ 0.0942
-0.88%
$ 22.14 million $ 4.91 million
Feb 14, 11 AM $ 0.095
+0.49%
$ 22.34 million $ 4.99 million
Feb 14, 10 AM $ 0.0946
+0.12%
$ 22.23 million $ 5.07 million
Feb 14, 9 AM $ 0.0944
-0.37%
$ 22.2 million $ 5.51 million
Feb 14, 8 AM $ 0.0948
+0.41%
$ 22.29 million $ 5.52 million
Feb 14, 7 AM $ 0.0944
-0.26%
$ 22.19 million $ 5.43 million
Feb 14, 6 AM $ 0.0946
+1.18%
$ 22.24 million $ 5.45 million
Feb 14, 5 AM $ 0.0935
-0.98%
$ 21.99 million $ 5.38 million
Feb 14, 4 AM $ 0.0944
+0.06%
$ 22.2 million $ 5.67 million
Feb 14, 3 AM $ 0.0944
-0.42%
$ 22.19 million $ 5.69 million
Feb 14, 2 AM $ 0.0948
+1.67%
$ 22.28 million $ 5.94 million