MIRA Historical Data

MIRA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0445
+0.21%
$ 13.28 million $ 2.77 million
Jul 10, 9 AM $ 0.0444
+0.09%
$ 13.25 million $ 2.77 million
Jul 10, 8 AM $ 0.0443
-3.36%
$ 13.24 million $ 2.77 million
Jul 10, 7 AM $ 0.0459
+3.60%
$ 13.7 million $ 4.07 million
Jul 10, 6 AM $ 0.0458
+0.17%
$ 13.68 million $ 3.97 million
Jul 10, 5 AM $ 0.0458
+0.36%
$ 13.66 million $ 3.96 million
Jul 10, 4 AM $ 0.0456
-0.38%
$ 13.61 million $ 3.78 million
Jul 10, 3 AM $ 0.0458
+0.12%
$ 13.66 million $ 3.8 million
Jul 10, 2 AM $ 0.0457
+0.15%
$ 13.65 million $ 3.77 million
Jul 10, 1 AM $ 0.0456
-0.04%
$ 13.63 million $ 3.8 million
Jul 10, 12 AM $ 0.0457
+3.95%
$ 13.63 million $ 3.68 million
Jul 9, 11 PM $ 0.0439
-0.03%
$ 13.11 million $ 2.25 million
Jul 9, 10 PM $ 0.0439
-3.03%
$ 13.12 million $ 2.21 million
Jul 9, 9 PM $ 0.0453
+0.47%
$ 13.53 million $ 3.01 million
Jul 9, 8 PM $ 0.0451
+2.65%
$ 13.46 million $ 2.98 million
Jul 9, 7 PM $ 0.0439
-0.14%
$ 13.12 million $ 2.18 million
Jul 9, 6 PM $ 0.044
-0.02%
$ 13.13 million $ 2.15 million
Jul 9, 5 PM $ 0.044
+0.91%
$ 13.14 million $ 2.1 million
Jul 9, 4 PM $ 0.0436
+0.23%
$ 13.02 million $ 2.05 million
Jul 9, 3 PM $ 0.0435
-0.08%
$ 12.99 million $ 2.06 million
Jul 9, 2 PM $ 0.0435
-0.69%
$ 13 million $ 2.12 million
Jul 9, 1 PM $ 0.0438
+1.05%
$ 13.09 million $ 2.08 million
Jul 9, 12 PM $ 0.0434
-0.92%
$ 12.96 million $ 2.06 million
Jul 9, 11 AM $ 0.0438
+0.55%
$ 13.08 million $ 2.05 million
Jul 9, 10 AM $ 0.0436
-0.58%
$ 13 million $ 2.08 million
Jul 9, 9 AM $ 0.0438
+1.32%
$ 13.08 million $ 2.11 million
Jul 9, 8 AM $ 0.0432
-2.28%
$ 12.91 million $ 2.07 million
Jul 9, 7 AM $ 0.0443
-0.49%
$ 13.21 million $ 2.8 million
Jul 9, 6 AM $ 0.0445
+0.67%
$ 13.28 million $ 2.82 million
Jul 9, 5 AM $ 0.0442
-0.15%
$ 13.19 million $ 2.8 million
Jul 9, 4 AM $ 0.0442
+0.87%
$ 13.21 million $ 2.88 million
Jul 9, 3 AM $ 0.0439
+0.24%
$ 13.09 million $ 2.84 million
Jul 9, 2 AM $ 0.0438
-0.61%
$ 13.06 million $ 2.87 million
Jul 9, 1 AM $ 0.044
+0.35%
$ 13.14 million $ 2.96 million
Jul 9, 12 AM $ 0.0439
-1.81%
$ 13.1 million $ 3.1 million
Jul 8, 11 PM $ 0.0447
-0.47%
$ 13.34 million $ 4.04 million
Jul 8, 10 PM $ 0.045
+0.42%
$ 13.42 million $ 4.09 million
Jul 8, 9 PM $ 0.0448
+3.73%
$ 13.37 million $ 4.06 million
Jul 8, 8 PM $ 0.0445
+2.85%
$ 13.29 million $ 4.06 million
Jul 8, 7 PM $ 0.0433
+0.07%
$ 12.92 million $ 2.88 million
Jul 8, 6 PM $ 0.0433
+0.60%
$ 12.91 million $ 2.9 million
Jul 8, 5 PM $ 0.043
-0.22%
$ 12.84 million $ 2.91 million
Jul 8, 4 PM $ 0.0431
+1.08%
$ 12.86 million $ 2.93 million
Jul 8, 3 PM $ 0.0426
-0.81%
$ 12.73 million $ 2.99 million
Jul 8, 2 PM $ 0.043
+0.28%
$ 12.83 million $ 3.24 million
Jul 8, 1 PM $ 0.0429
-0.04%
$ 12.8 million $ 3.35 million
Jul 8, 12 PM $ 0.0429
-0.09%
$ 12.8 million $ 3.4 million
Jul 8, 11 AM $ 0.0429
+0.98%
$ 12.81 million $ 3.4 million
Jul 8, 10 AM $ 0.0425
-0.37%
$ 12.69 million $ 3.42 million
Jul 8, 9 AM $ 0.0427
-1.29%
$ 12.74 million $ 3.37 million