MIRA Historical Data

MIRA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0788
+0.70%
$ 22.32 million $ 3.39 million
May 15, 11 PM $ 0.0782
+0.25%
$ 22.17 million $ 3.39 million
May 15, 10 PM $ 0.078
+0.00%
$ 22.11 million $ 3.41 million
May 15, 9 PM $ 0.078
-0.71%
$ 22.11 million $ 3.4 million
May 15, 8 PM $ 0.0786
+0.07%
$ 22.27 million $ 3.39 million
May 15, 7 PM $ 0.0785
-0.37%
$ 22.25 million $ 3.28 million
May 15, 6 PM $ 0.0788
-0.02%
$ 22.34 million $ 3.26 million
May 15, 5 PM $ 0.0788
+0.76%
$ 22.34 million $ 3.25 million
May 15, 4 PM $ 0.0782
+1.29%
$ 22.17 million $ 3.27 million
May 15, 3 PM $ 0.0772
-0.56%
$ 21.89 million $ 3.27 million
May 15, 2 PM $ 0.0777
-0.27%
$ 22.01 million $ 3.14 million
May 15, 1 PM $ 0.0779
-3.55%
$ 22.07 million $ 2.89 million
May 15, 12 PM $ 0.0808
-0.71%
$ 22.89 million $ 2.36 million
May 15, 11 AM $ 0.0813
-0.60%
$ 23.05 million $ 2.29 million
May 15, 10 AM $ 0.0818
+0.46%
$ 23.19 million $ 2.58 million
May 15, 9 AM $ 0.0815
-0.36%
$ 23.08 million $ 2.51 million
May 15, 8 AM $ 0.0817
-0.60%
$ 23.17 million $ 2.51 million
May 15, 7 AM $ 0.0822
-0.12%
$ 23.31 million $ 2.53 million
May 15, 6 AM $ 0.0823
+0.76%
$ 23.33 million $ 2.54 million
May 15, 5 AM $ 0.0817
-1.48%
$ 23.15 million $ 2.59 million
May 15, 4 AM $ 0.0829
-0.62%
$ 23.5 million $ 2.55 million
May 15, 3 AM $ 0.0834
-0.62%
$ 23.65 million $ 2.58 million
May 15, 2 AM $ 0.084
+0.45%
$ 23.79 million $ 2.7 million
May 15, 1 AM $ 0.0836
-0.31%
$ 23.69 million $ 2.66 million
May 15, 12 AM $ 0.0838
+0.33%
$ 23.76 million $ 2.64 million
May 14, 11 PM $ 0.0836
-0.98%
$ 23.69 million $ 2.67 million
May 14, 10 PM $ 0.0844
-0.07%
$ 23.92 million $ 2.7 million
May 14, 9 PM $ 0.0845
+0.51%
$ 23.94 million $ 2.71 million
May 14, 8 PM $ 0.084
-0.15%
$ 23.81 million $ 2.71 million
May 14, 7 PM $ 0.0842
-0.46%
$ 23.85 million $ 2.71 million
May 14, 6 PM $ 0.0846
+0.45%
$ 23.96 million $ 2.71 million
May 14, 5 PM $ 0.0842
-0.51%
$ 23.85 million $ 2.73 million
May 14, 4 PM $ 0.0846
+0.26%
$ 23.98 million $ 2.68 million
May 14, 3 PM $ 0.0844
+1.06%
$ 23.91 million $ 2.76 million
May 14, 2 PM $ 0.0835
+1.40%
$ 23.66 million $ 2.9 million
May 14, 1 PM $ 0.0823
-0.03%
$ 23.34 million $ 2.9 million
May 14, 12 PM $ 0.0824
+1.06%
$ 23.34 million $ 2.99 million
May 14, 11 AM $ 0.0815
-1.15%
$ 23.1 million $ 3.17 million
May 14, 10 AM $ 0.0825
+1.03%
$ 23.37 million $ 2.9 million
May 14, 9 AM $ 0.0816
-0.72%
$ 23.13 million $ 3.06 million
May 14, 8 AM $ 0.0822
+0.15%
$ 23.3 million $ 2.96 million
May 14, 7 AM $ 0.0821
-0.15%
$ 23.26 million $ 3.04 million
May 14, 6 AM $ 0.0822
+0.32%
$ 23.3 million $ 3.02 million
May 14, 5 AM $ 0.082
+0.44%
$ 23.22 million $ 2.95 million
May 14, 4 AM $ 0.0816
+0.82%
$ 23.12 million $ 2.9 million
May 14, 3 AM $ 0.0809
-2.41%
$ 22.93 million $ 2.86 million
May 14, 2 AM $ 0.0829
+0.27%
$ 23.5 million $ 2.73 million
May 14, 1 AM $ 0.0827
-0.29%
$ 23.44 million $ 2.73 million
May 14, 12 AM $ 0.0829
+0.41%
$ 23.5 million $ 2.62 million
May 13, 11 PM $ 0.0826
-0.75%
$ 23.41 million $ 2.71 million