MIRA Historical Data

MIRA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0948
+1.67%
$ 22.28 million $ 5.94 million
Feb 14, 1 AM $ 0.0932
-0.79%
$ 21.92 million $ 5.67 million
Feb 14, 12 AM $ 0.094
+0.40%
$ 22.09 million $ 5.63 million
Feb 13, 11 PM $ 0.0936
-0.77%
$ 22 million $ 5.55 million
Feb 13, 10 PM $ 0.0943
-0.22%
$ 22.17 million $ 5.63 million
Feb 13, 9 PM $ 0.0945
+0.44%
$ 22.22 million $ 5.58 million
Feb 13, 8 PM $ 0.0941
+0.49%
$ 22.12 million $ 5.5 million
Feb 13, 7 PM $ 0.0937
+0.04%
$ 22.01 million $ 5.39 million
Feb 13, 6 PM $ 0.0936
-0.33%
$ 22.01 million $ 5.23 million
Feb 13, 5 PM $ 0.0939
+0.98%
$ 22.08 million $ 5.27 million
Feb 13, 4 PM $ 0.093
+1.28%
$ 21.86 million $ 5.06 million
Feb 13, 3 PM $ 0.0918
+0.33%
$ 21.58 million $ 5.23 million
Feb 13, 2 PM $ 0.0915
+0.35%
$ 21.5 million $ 5.33 million
Feb 13, 1 PM $ 0.0912
-0.26%
$ 21.44 million $ 5.19 million
Feb 13, 12 PM $ 0.0914
+0.04%
$ 21.49 million $ 5.38 million
Feb 13, 11 AM $ 0.0914
-0.69%
$ 21.48 million $ 5.51 million
Feb 13, 10 AM $ 0.092
+0.60%
$ 21.63 million $ 5.64 million
Feb 13, 9 AM $ 0.0915
+0.40%
$ 21.5 million $ 5.5 million
Feb 13, 8 AM $ 0.0911
+1.47%
$ 21.42 million $ 6.99 million
Feb 13, 7 AM $ 0.0898
+0.74%
$ 21.11 million $ 7.22 million
Feb 13, 6 AM $ 0.0891
+0.14%
$ 20.95 million $ 7.24 million
Feb 13, 5 AM $ 0.089
+1.66%
$ 20.93 million $ 7.29 million
Feb 13, 4 AM $ 0.0876
-0.41%
$ 20.59 million $ 7.12 million
Feb 13, 3 AM $ 0.0879
+0.09%
$ 20.67 million $ 7.1 million
Feb 13, 2 AM $ 0.0879
-0.15%
$ 20.66 million $ 7.51 million
Feb 13, 1 AM $ 0.088
+0.86%
$ 20.69 million $ 7.49 million
Feb 13, 12 AM $ 0.0872
-3.24%
$ 20.51 million $ 7.6 million
Feb 12, 11 PM $ 0.0902
+0.07%
$ 21.2 million $ 7.65 million
Feb 12, 10 PM $ 0.0901
+1.42%
$ 21.18 million $ 7.72 million
Feb 12, 9 PM $ 0.0888
+0.79%
$ 20.89 million $ 7.9 million
Feb 12, 8 PM $ 0.0881
-1.06%
$ 20.72 million $ 7.94 million
Feb 12, 7 PM $ 0.0891
+0.87%
$ 20.96 million $ 7.96 million
Feb 12, 6 PM $ 0.0883
+0.53%
$ 20.75 million $ 7.97 million
Feb 12, 5 PM $ 0.0878
-0.09%
$ 20.64 million $ 7.98 million
Feb 12, 4 PM $ 0.0879
-0.45%
$ 20.66 million $ 7.95 million
Feb 12, 3 PM $ 0.0883
-0.95%
$ 20.77 million $ 7.79 million
Feb 12, 2 PM $ 0.0891
-0.60%
$ 21 million $ 8.12 million
Feb 12, 1 PM $ 0.0897
+0.26%
$ 21.08 million $ 8.49 million
Feb 12, 12 PM $ 0.0895
-2.03%
$ 21.02 million $ 8.34 million
Feb 12, 11 AM $ 0.0913
-0.28%
$ 21.46 million $ 8.1 million
Feb 12, 10 AM $ 0.0916
+0.63%
$ 21.52 million $ 7.88 million
Feb 12, 9 AM $ 0.091
+1.08%
$ 21.4 million $ 7.5 million
Feb 12, 8 AM $ 0.09
+0.08%
$ 21.21 million $ 5.72 million
Feb 12, 7 AM $ 0.09
+0.49%
$ 21.14 million $ 5.39 million
Feb 12, 6 AM $ 0.0895
+0.71%
$ 21.06 million $ 5.33 million
Feb 12, 5 AM $ 0.0889
+1.53%
$ 20.9 million $ 5.18 million
Feb 12, 4 AM $ 0.0876
+0.27%
$ 20.59 million $ 5.04 million
Feb 12, 3 AM $ 0.0873
-0.44%
$ 20.53 million $ 5.24 million
Feb 12, 2 AM $ 0.0877
-0.14%
$ 20.62 million $ 5.68 million
Feb 12, 1 AM $ 0.0878
-0.26%
$ 20.65 million $ 5.76 million