MIRA Historical Data

MIRA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.219
+0.09%
$ 43.47 million $ 52.73 million
Nov 8, 5 AM $ 0.219
-1.33%
$ 43.43 million $ 51.48 million
Nov 8, 4 AM $ 0.222
-0.67%
$ 44.02 million $ 51.07 million
Nov 8, 3 AM $ 0.223
-1.63%
$ 44.31 million $ 50.52 million
Nov 8, 2 AM $ 0.227
-0.03%
$ 45.04 million $ 50.22 million
Nov 8, 1 AM $ 0.227
+1.68%
$ 45.06 million $ 50.17 million
Nov 8, 12 AM $ 0.223
-0.99%
$ 44.31 million $ 49.1 million
Nov 7, 11 PM $ 0.226
-1.51%
$ 44.75 million $ 48.74 million
Nov 7, 10 PM $ 0.229
+0.40%
$ 45.44 million $ 49.19 million
Nov 7, 9 PM $ 0.228
-0.53%
$ 45.26 million $ 48.85 million
Nov 7, 8 PM $ 0.229
+0.19%
$ 45.5 million $ 48.9 million
Nov 7, 7 PM $ 0.229
-0.22%
$ 45.42 million $ 48.93 million
Nov 7, 6 PM $ 0.23
+0.19%
$ 45.53 million $ 48.96 million
Nov 7, 5 PM $ 0.229
+2.44%
$ 45.44 million $ 48.06 million
Nov 7, 4 PM $ 0.224
+2.96%
$ 44.36 million $ 46.57 million
Nov 7, 3 PM $ 0.217
+2.50%
$ 43.1 million $ 44.98 million
Nov 7, 2 PM $ 0.212
+2.30%
$ 42.05 million $ 43.42 million
Nov 7, 1 PM $ 0.207
+2.27%
$ 41.11 million $ 42.43 million
Nov 7, 12 PM $ 0.203
-1.82%
$ 40.2 million $ 41.66 million
Nov 7, 11 AM $ 0.206
+0.07%
$ 40.96 million $ 41.84 million
Nov 7, 10 AM $ 0.206
-0.85%
$ 40.93 million $ 41.03 million
Nov 7, 9 AM $ 0.208
-1.60%
$ 41.28 million $ 41.41 million
Nov 7, 8 AM $ 0.211
-0.32%
$ 41.95 million $ 41.25 million
Nov 7, 7 AM $ 0.212
+1.58%
$ 42.09 million $ 41.01 million
Nov 7, 6 AM $ 0.209
-0.35%
$ 41.44 million $ 40.64 million
Nov 7, 5 AM $ 0.21
+1.38%
$ 41.58 million $ 40.75 million
Nov 7, 4 AM $ 0.207
+0.76%
$ 41.02 million $ 40.59 million
Nov 7, 3 AM $ 0.205
-0.02%
$ 40.07 million $ 40.18 million
Nov 7, 2 AM $ 0.205
+1.15%
$ 40.08 million $ 39.84 million
Nov 7, 1 AM $ 0.203
-0.97%
$ 39.61 million $ 39.14 million
Nov 7, 12 AM $ 0.205
+1.80%
$ 40 million $ 39.38 million
Nov 6, 11 PM $ 0.201
-1.38%
$ 39.29 million $ 39.44 million
Nov 6, 10 PM $ 0.204
-0.07%
$ 39.84 million $ 39.53 million
Nov 6, 9 PM $ 0.204
+1.83%
$ 39.87 million $ 39.72 million
Nov 6, 8 PM $ 0.201
-0.40%
$ 39.15 million $ 39.3 million
Nov 6, 7 PM $ 0.201
-0.41%
$ 39.31 million $ 39.28 million
Nov 6, 6 PM $ 0.202
-0.13%
$ 39.47 million $ 39.15 million
Nov 6, 5 PM $ 0.202
+1.44%
$ 39.52 million $ 38.84 million
Nov 6, 4 PM $ 0.2
-0.85%
$ 38.96 million $ 37.98 million
Nov 6, 3 PM $ 0.201
-1.53%
$ 39.3 million $ 37.65 million
Nov 6, 2 PM $ 0.204
-1.74%
$ 39.9 million $ 37.46 million
Nov 6, 1 PM $ 0.208
+2.09%
$ 40.61 million $ 37.68 million
Nov 6, 12 PM $ 0.204
-2.23%
$ 39.78 million $ 37.42 million
Nov 6, 11 AM $ 0.208
+0.53%
$ 40.68 million $ 38.43 million
Nov 6, 10 AM $ 0.207
-0.39%
$ 40.47 million $ 38.52 million
Nov 6, 9 AM $ 0.208
-0.48%
$ 40.63 million $ 38.25 million
Nov 6, 8 AM $ 0.209
-0.38%
$ 40.82 million $ 38.49 million
Nov 6, 7 AM $ 0.21
-0.11%
$ 40.89 million $ 39.07 million
Nov 6, 6 AM $ 0.21
+0.28%
$ 41.02 million $ 39.06 million
Nov 6, 5 AM $ 0.209
-2.96%
$ 40.9 million $ 39.03 million