MIRA Historical Data

MIRA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.209
-2.96%
$ 40.9 million $ 39.03 million
Nov 6, 4 AM $ 0.216
+1.56%
$ 42.15 million $ 39.45 million
Nov 6, 3 AM $ 0.213
+0.01%
$ 41.5 million $ 39.39 million
Nov 6, 2 AM $ 0.213
+0.87%
$ 41.5 million $ 40.65 million
Nov 6, 1 AM $ 0.211
-1.08%
$ 41.14 million $ 41.18 million
Nov 6, 12 AM $ 0.213
-1.10%
$ 41.59 million $ 42.2 million
Nov 5, 11 PM $ 0.215
-0.75%
$ 42.05 million $ 41.24 million
Nov 5, 10 PM $ 0.217
+1.92%
$ 42.37 million $ 41.36 million
Nov 5, 9 PM $ 0.213
+0.65%
$ 41.57 million $ 41.42 million
Nov 5, 8 PM $ 0.212
-0.61%
$ 41.3 million $ 42.38 million
Nov 5, 7 PM $ 0.213
-0.57%
$ 41.56 million $ 43.7 million
Nov 5, 6 PM $ 0.214
+0.43%
$ 41.8 million $ 44.26 million
Nov 5, 5 PM $ 0.213
+0.11%
$ 41.61 million $ 44.65 million
Nov 5, 4 PM $ 0.213
+0.49%
$ 41.57 million $ 45.12 million
Nov 5, 3 PM $ 0.212
+1.40%
$ 41.37 million $ 44.83 million
Nov 5, 2 PM $ 0.209
-0.46%
$ 40.79 million $ 44.42 million
Nov 5, 1 PM $ 0.21
+1.28%
$ 40.99 million $ 44.36 million
Nov 5, 12 PM $ 0.207
+1.37%
$ 40.47 million $ 43.21 million
Nov 5, 11 AM $ 0.204
+3.23%
$ 39.92 million $ 42.7 million
Nov 5, 10 AM $ 0.198
-1.56%
$ 38.67 million $ 41.46 million
Nov 5, 9 AM $ 0.201
+0.98%
$ 39.29 million $ 41.66 million
Nov 5, 8 AM $ 0.199
-2.17%
$ 38.91 million $ 41.11 million
Nov 5, 7 AM $ 0.204
-0.53%
$ 39.77 million $ 41.35 million
Nov 5, 6 AM $ 0.205
-0.21%
$ 39.98 million $ 41.68 million
Nov 5, 5 AM $ 0.205
+0.80%
$ 40.07 million $ 42.06 million
Nov 5, 4 AM $ 0.204
-0.05%
$ 39.75 million $ 43.03 million
Nov 5, 3 AM $ 0.204
+1.89%
$ 39.77 million $ 42.94 million
Nov 5, 2 AM $ 0.2
+0.68%
$ 39.03 million $ 41.34 million
Nov 5, 1 AM $ 0.199
-1.09%
$ 38.77 million $ 40.43 million
Nov 5, 12 AM $ 0.201
-2.17%
$ 39.2 million $ 39.74 million
Nov 4, 11 PM $ 0.205
-0.79%
$ 40.07 million $ 40.97 million
Nov 4, 10 PM $ 0.207
+1.85%
$ 40.39 million $ 41.05 million
Nov 4, 9 PM $ 0.203
-0.63%
$ 39.65 million $ 39.96 million
Nov 4, 8 PM $ 0.204
-0.48%
$ 39.91 million $ 39.14 million
Nov 4, 7 PM $ 0.206
-1.26%
$ 40.13 million $ 38.07 million
Nov 4, 6 PM $ 0.208
-1.61%
$ 40.64 million $ 37.92 million
Nov 4, 5 PM $ 0.212
-0.06%
$ 41.31 million $ 37.73 million
Nov 4, 4 PM $ 0.212
-1.90%
$ 41.33 million $ 37.3 million
Nov 4, 3 PM $ 0.216
-1.70%
$ 42.14 million $ 38.62 million
Nov 4, 2 PM $ 0.22
+2.02%
$ 42.86 million $ 40.97 million
Nov 4, 1 PM $ 0.215
+0.16%
$ 42.01 million $ 40.37 million
Nov 4, 12 PM $ 0.215
-1.23%
$ 41.94 million $ 40.56 million
Nov 4, 11 AM $ 0.218
-0.29%
$ 42.47 million $ 40.88 million
Nov 4, 10 AM $ 0.218
+0.70%
$ 42.59 million $ 41.13 million
Nov 4, 9 AM $ 0.217
+0.15%
$ 42.29 million $ 41.53 million
Nov 4, 8 AM $ 0.216
+2.27%
$ 42.23 million $ 43.3 million
Nov 4, 7 AM $ 0.211
-1.17%
$ 41.29 million $ 43 million
Nov 4, 6 AM $ 0.214
+2.57%
$ 41.78 million $ 43.65 million
Nov 4, 5 AM $ 0.209
-4.89%
$ 40.74 million $ 42.71 million
Nov 4, 4 AM $ 0.219
-0.98%
$ 42.83 million $ 42.73 million