MIRA Historical Data

MIRA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.209
-4.89%
$ 40.74 million $ 42.71 million
Nov 4, 4 AM $ 0.219
-0.98%
$ 42.83 million $ 42.73 million
Nov 4, 3 AM $ 0.222
+0.89%
$ 43.25 million $ 43.82 million
Nov 4, 2 AM $ 0.22
+0.07%
$ 42.87 million $ 44.12 million
Nov 4, 1 AM $ 0.219
-0.05%
$ 42.84 million $ 44.67 million
Nov 4, 12 AM $ 0.219
+0.50%
$ 42.83 million $ 44.96 million
Nov 3, 11 PM $ 0.218
-0.13%
$ 42.62 million $ 44.08 million
Nov 3, 10 PM $ 0.219
-0.22%
$ 42.67 million $ 44.22 million
Nov 3, 9 PM $ 0.219
+1.73%
$ 42.77 million $ 43.93 million
Nov 3, 8 PM $ 0.215
-1.71%
$ 42.04 million $ 42.78 million
Nov 3, 7 PM $ 0.219
-1.52%
$ 42.77 million $ 43.02 million
Nov 3, 6 PM $ 0.222
-1.28%
$ 43.43 million $ 43.42 million
Nov 3, 5 PM $ 0.225
+0.66%
$ 43.99 million $ 43.62 million
Nov 3, 4 PM $ 0.224
+2.57%
$ 43.7 million $ 43.12 million
Nov 3, 3 PM $ 0.218
-5.64%
$ 42.61 million $ 41.72 million
Nov 3, 2 PM $ 0.231
+1.18%
$ 45.16 million $ 40.93 million
Nov 3, 1 PM $ 0.229
-1.15%
$ 44.63 million $ 41.23 million
Nov 3, 12 PM $ 0.231
-0.46%
$ 45.16 million $ 41.26 million
Nov 3, 11 AM $ 0.232
+0.37%
$ 45.36 million $ 41.29 million
Nov 3, 10 AM $ 0.231
-1.14%
$ 45.19 million $ 41.14 million
Nov 3, 9 AM $ 0.234
-1.17%
$ 45.71 million $ 41.28 million
Nov 3, 8 AM $ 0.237
+1.76%
$ 46.26 million $ 40.03 million
Nov 3, 7 AM $ 0.233
+1.28%
$ 45.45 million $ 38.93 million
Nov 3, 6 AM $ 0.23
+1.17%
$ 44.88 million $ 37.65 million
Nov 3, 5 AM $ 0.227
-0.20%
$ 44.37 million $ 37.14 million
Nov 3, 4 AM $ 0.228
+0.26%
$ 44.45 million $ 37.15 million
Nov 3, 3 AM $ 0.227
-3.60%
$ 44.35 million $ 36.14 million
Nov 3, 2 AM $ 0.236
-0.15%
$ 46.06 million $ 36.1 million
Nov 3, 1 AM $ 0.236
-1.11%
$ 46.08 million $ 35.3 million
Nov 3, 12 AM $ 0.239
-2.63%
$ 46.68 million $ 35.4 million
Nov 2, 11 PM $ 0.245
+1.34%
$ 47.89 million $ 36.18 million
Nov 2, 10 PM $ 0.242
-0.36%
$ 47.23 million $ 35.83 million
Nov 2, 9 PM $ 0.243
+1.21%
$ 47.4 million $ 36.06 million
Nov 2, 8 PM $ 0.24
+0.68%
$ 46.83 million $ 35.79 million
Nov 2, 7 PM $ 0.238
-0.93%
$ 46.51 million $ 35.68 million
Nov 2, 6 PM $ 0.24
+0.47%
$ 46.95 million $ 36.16 million
Nov 2, 5 PM $ 0.239
-0.32%
$ 46.72 million $ 35.88 million
Nov 2, 4 PM $ 0.24
-0.15%
$ 46.87 million $ 35.91 million
Nov 2, 3 PM $ 0.24
-0.42%
$ 46.94 million $ 35.66 million
Nov 2, 2 PM $ 0.241
-1.77%
$ 47.14 million $ 35.79 million
Nov 2, 1 PM $ 0.246
-0.89%
$ 47.99 million $ 35.75 million
Nov 2, 12 PM $ 0.248
-0.28%
$ 48.42 million $ 36.04 million
Nov 2, 11 AM $ 0.249
+1.08%
$ 48.55 million $ 35.97 million
Nov 2, 10 AM $ 0.246
-0.08%
$ 48.03 million $ 35.44 million
Nov 2, 9 AM $ 0.246
-0.97%
$ 48.07 million $ 35.09 million
Nov 2, 8 AM $ 0.249
-1.04%
$ 48.54 million $ 35.38 million
Nov 2, 7 AM $ 0.251
-0.20%
$ 49.05 million $ 36.66 million
Nov 2, 6 AM $ 0.252
+0.13%
$ 49.14 million $ 36.94 million
Nov 2, 5 AM $ 0.251
-0.58%
$ 49.08 million $ 37 million
Nov 2, 4 AM $ 0.253
+1.78%
$ 49.4 million $ 37.04 million