MIRA Historical Data

MIRA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.253
+1.78%
$ 49.4 million $ 37.04 million
Nov 2, 3 AM $ 0.249
-0.77%
$ 48.53 million $ 36.67 million
Nov 2, 2 AM $ 0.251
-0.12%
$ 48.91 million $ 37.02 million
Nov 2, 1 AM $ 0.251
-0.37%
$ 48.98 million $ 37.19 million
Nov 2, 12 AM $ 0.252
-1.67%
$ 49.22 million $ 37.06 million
Nov 1, 11 PM $ 0.256
+0.09%
$ 50.05 million $ 37.16 million
Nov 1, 10 PM $ 0.256
+0.41%
$ 50.01 million $ 36.81 million
Nov 1, 9 PM $ 0.255
-1.53%
$ 49.8 million $ 36.67 million
Nov 1, 8 PM $ 0.259
+0.28%
$ 50.58 million $ 36.76 million
Nov 1, 7 PM $ 0.258
-1.52%
$ 50.44 million $ 37.15 million
Nov 1, 6 PM $ 0.262
+0.42%
$ 51.2 million $ 37.51 million
Nov 1, 5 PM $ 0.261
+0.27%
$ 50.98 million $ 37.65 million
Nov 1, 4 PM $ 0.26
+0.40%
$ 50.85 million $ 37.88 million
Nov 1, 3 PM $ 0.259
-0.13%
$ 50.65 million $ 38.32 million
Nov 1, 2 PM $ 0.26
-0.48%
$ 50.72 million $ 38.55 million
Nov 1, 1 PM $ 0.261
-0.84%
$ 50.96 million $ 38.54 million
Nov 1, 12 PM $ 0.263
+0.53%
$ 51.4 million $ 39.13 million
Nov 1, 11 AM $ 0.262
-0.12%
$ 51.12 million $ 39.29 million
Nov 1, 10 AM $ 0.262
+0.06%
$ 51.18 million $ 39.71 million
Nov 1, 9 AM $ 0.262
-2.50%
$ 51.15 million $ 40.58 million
Nov 1, 8 AM $ 0.269
+1.98%
$ 52.47 million $ 41.15 million
Nov 1, 7 AM $ 0.264
+0.53%
$ 51.45 million $ 39.62 million
Nov 1, 6 AM $ 0.262
+1.06%
$ 51.18 million $ 39.62 million
Nov 1, 5 AM $ 0.259
-0.09%
$ 50.64 million $ 38.92 million
Nov 1, 4 AM $ 0.26
-0.41%
$ 49.91 million $ 38.85 million
Nov 1, 3 AM $ 0.261
+1.39%
$ 50.11 million $ 38.96 million
Nov 1, 2 AM $ 0.257
+1.07%
$ 49.43 million $ 38.49 million
Nov 1, 1 AM $ 0.254
-0.97%
$ 48.91 million $ 38.03 million
Nov 1, 12 AM $ 0.257
+0.35%
$ 49.38 million $ 38.46 million
Oct 31, 11 PM $ 0.256
+0.02%
$ 49.21 million $ 38.56 million
Oct 31, 10 PM $ 0.256
+0.08%
$ 49.21 million $ 39.01 million
Oct 31, 9 PM $ 0.256
-0.42%
$ 49.16 million $ 39 million
Oct 31, 8 PM $ 0.257
-0.29%
$ 49.37 million $ 39.22 million
Oct 31, 7 PM $ 0.258
+1.21%
$ 49.52 million $ 39.43 million
Oct 31, 6 PM $ 0.254
+0.77%
$ 48.92 million $ 39.2 million
Oct 31, 5 PM $ 0.253
+0.99%
$ 48.55 million $ 39.1 million
Oct 31, 4 PM $ 0.25
-3.13%
$ 48.08 million $ 38.86 million
Oct 31, 3 PM $ 0.258
-0.66%
$ 49.63 million $ 39.36 million
Oct 31, 2 PM $ 0.26
+1.46%
$ 49.96 million $ 40.35 million
Oct 31, 1 PM $ 0.256
+0.16%
$ 49.24 million $ 41.03 million
Oct 31, 12 PM $ 0.256
-0.96%
$ 49.16 million $ 41.46 million
Oct 31, 11 AM $ 0.258
+1.29%
$ 49.64 million $ 41.95 million
Oct 31, 10 AM $ 0.255
+0.80%
$ 49.01 million $ 41.79 million
Oct 31, 9 AM $ 0.253
+2.62%
$ 48.62 million $ 41.22 million
Oct 31, 8 AM $ 0.246
+1.34%
$ 47.38 million $ 40.71 million
Oct 31, 7 AM $ 0.243
-1.32%
$ 46.75 million $ 41.02 million
Oct 31, 6 AM $ 0.246
-0.45%
$ 47.38 million $ 41.49 million
Oct 31, 5 AM $ 0.248
-1.29%
$ 47.6 million $ 41.88 million
Oct 31, 4 AM $ 0.251
+1.03%
$ 48.22 million $ 42.99 million
Oct 31, 3 AM $ 0.248
-0.14%
$ 47.73 million $ 45.6 million