MIRA Historical Data

MIRA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0909
-0.40%
$ 21.37 million $ 6.55 million
Feb 7, 10 PM $ 0.0913
+0.13%
$ 21.46 million $ 6.52 million
Feb 7, 9 PM $ 0.0912
-0.13%
$ 21.43 million $ 6.49 million
Feb 7, 8 PM $ 0.0913
+0.16%
$ 21.46 million $ 6.48 million
Feb 7, 7 PM $ 0.0911
-0.82%
$ 21.42 million $ 6.54 million
Feb 7, 6 PM $ 0.0919
+1.30%
$ 21.6 million $ 6.6 million
Feb 7, 5 PM $ 0.0907
+0.09%
$ 21.32 million $ 6.69 million
Feb 7, 4 PM $ 0.0906
+0.08%
$ 21.3 million $ 6.74 million
Feb 7, 3 PM $ 0.0905
+0.78%
$ 21.29 million $ 6.21 million
Feb 7, 2 PM $ 0.0898
-0.98%
$ 21.12 million $ 6.51 million
Feb 7, 1 PM $ 0.0907
-1.31%
$ 21.33 million $ 6.69 million
Feb 7, 12 PM $ 0.0919
+2.14%
$ 21.61 million $ 7.19 million
Feb 7, 11 AM $ 0.09
+0.23%
$ 21.16 million $ 7.07 million
Feb 7, 10 AM $ 0.0898
-0.81%
$ 21.11 million $ 7.04 million
Feb 7, 9 AM $ 0.0905
-0.14%
$ 21.28 million $ 7.14 million
Feb 7, 8 AM $ 0.0907
+1.02%
$ 21.31 million $ 7.17 million
Feb 7, 7 AM $ 0.0897
-2.52%
$ 21.09 million $ 7.13 million
Feb 7, 6 AM $ 0.0921
-2.09%
$ 21.64 million $ 6.51 million
Feb 7, 5 AM $ 0.094
-0.74%
$ 22.1 million $ 6.6 million
Feb 7, 4 AM $ 0.0947
-0.41%
$ 22.25 million $ 6.75 million
Feb 7, 3 AM $ 0.0951
+0.59%
$ 22.36 million $ 6.7 million
Feb 7, 2 AM $ 0.0946
+3.09%
$ 22.23 million $ 7.56 million
Feb 7, 1 AM $ 0.0917
+0.37%
$ 21.56 million $ 7.15 million
Feb 7, 12 AM $ 0.0914
-0.95%
$ 21.49 million $ 7.43 million
Feb 6, 11 PM $ 0.0923
-0.35%
$ 21.69 million $ 9.07 million
Feb 6, 10 PM $ 0.0926
+1.16%
$ 21.77 million $ 9.22 million
Feb 6, 9 PM $ 0.0915
+0.15%
$ 21.51 million $ 9.58 million
Feb 6, 8 PM $ 0.0914
-0.53%
$ 21.48 million $ 10.21 million
Feb 6, 7 PM $ 0.0919
+1.27%
$ 21.59 million $ 10.66 million
Feb 6, 6 PM $ 0.0907
-1.42%
$ 21.33 million $ 10.73 million
Feb 6, 5 PM $ 0.092
+0.07%
$ 21.63 million $ 10.82 million
Feb 6, 4 PM $ 0.092
+0.82%
$ 21.61 million $ 11.04 million
Feb 6, 3 PM $ 0.0912
+0.02%
$ 21.44 million $ 11.17 million
Feb 6, 2 PM $ 0.0912
+2.23%
$ 21.39 million $ 11.84 million
Feb 6, 1 PM $ 0.0892
+3.15%
$ 20.98 million $ 11.76 million
Feb 6, 12 PM $ 0.0865
+0.46%
$ 20.33 million $ 11.35 million
Feb 6, 11 AM $ 0.0861
-0.23%
$ 20.24 million $ 11.53 million
Feb 6, 10 AM $ 0.0863
+0.45%
$ 20.28 million $ 11.91 million
Feb 6, 9 AM $ 0.0859
+2.06%
$ 20.19 million $ 11.81 million
Feb 6, 8 AM $ 0.0842
-0.43%
$ 19.78 million $ 11.66 million
Feb 6, 7 AM $ 0.0845
-0.05%
$ 19.87 million $ 11.43 million
Feb 6, 6 AM $ 0.0846
-1.54%
$ 19.88 million $ 11.26 million
Feb 6, 5 AM $ 0.0859
+3.12%
$ 20.19 million $ 11.18 million
Feb 6, 4 AM $ 0.0833
+0.67%
$ 19.58 million $ 10.92 million
Feb 6, 3 AM $ 0.0827
-0.22%
$ 19.47 million $ 10.81 million
Feb 6, 2 AM $ 0.0829
-3.50%
$ 19.49 million $ 11.97 million
Feb 6, 1 AM $ 0.0859
+2.86%
$ 20.2 million $ 11.84 million
Feb 6, 12 AM $ 0.0835
-0.12%
$ 19.64 million $ 11.41 million
Feb 5, 11 PM $ 0.0836
-1.33%
$ 19.66 million $ 9.49 million
Feb 5, 10 PM $ 0.0848
+1.37%
$ 19.93 million $ 9.31 million