MIRA Historical Data

MIRA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.251
+1.03%
$ 48.22 million $ 42.99 million
Oct 31, 3 AM $ 0.248
-0.14%
$ 47.73 million $ 45.6 million
Oct 31, 2 AM $ 0.249
+0.27%
$ 47.79 million $ 46.14 million
Oct 31, 1 AM $ 0.248
+0.88%
$ 47.66 million $ 46.46 million
Oct 31, 12 AM $ 0.246
+0.35%
$ 47.24 million $ 46.22 million
Oct 30, 11 PM $ 0.245
+0.09%
$ 47.08 million $ 46.44 million
Oct 30, 10 PM $ 0.245
+0.71%
$ 47.02 million $ 46.7 million
Oct 30, 9 PM $ 0.243
+0.42%
$ 46.67 million $ 46.76 million
Oct 30, 8 PM $ 0.242
+0.23%
$ 46.48 million $ 46.77 million
Oct 30, 7 PM $ 0.241
+0.10%
$ 46.37 million $ 47 million
Oct 30, 6 PM $ 0.241
-0.88%
$ 46.32 million $ 47.5 million
Oct 30, 5 PM $ 0.243
-1.45%
$ 46.73 million $ 50.02 million
Oct 30, 4 PM $ 0.247
+0.83%
$ 47.42 million $ 51.17 million
Oct 30, 3 PM $ 0.245
-1.62%
$ 47.02 million $ 51.69 million
Oct 30, 2 PM $ 0.249
-2.35%
$ 47.8 million $ 51.83 million
Oct 30, 1 PM $ 0.255
-1.68%
$ 48.95 million $ 51.93 million
Oct 30, 12 PM $ 0.259
-0.42%
$ 49.79 million $ 51.66 million
Oct 30, 11 AM $ 0.26
-0.96%
$ 50 million $ 51.18 million
Oct 30, 10 AM $ 0.263
-0.95%
$ 50.49 million $ 51.12 million
Oct 30, 9 AM $ 0.265
+0.06%
$ 50.98 million $ 50.92 million
Oct 30, 9 AM $ 0.265
+0.06%
$ 50.98 million $ 50.92 million
Oct 30, 9 AM $ 0.265
+0.06%
$ 50.98 million $ 50.92 million
Oct 30, 9 AM $ 0.265
+0.06%
$ 50.98 million $ 50.92 million
Oct 30, 8 AM $ 0.265
-1.28%
$ 50.95 million $ 50.62 million
Oct 30, 8 AM $ 0.265
-1.28%
$ 50.95 million $ 50.62 million
Oct 30, 8 AM $ 0.265
-1.28%
$ 50.95 million $ 50.62 million
Oct 30, 8 AM $ 0.265
-1.28%
$ 50.95 million $ 50.62 million
Oct 30, 7 AM $ 0.268
+0.50%
$ 51.61 million $ 50.56 million
Oct 30, 7 AM $ 0.268
+0.50%
$ 51.61 million $ 50.56 million
Oct 30, 7 AM $ 0.268
+0.50%
$ 51.61 million $ 50.56 million
Oct 30, 7 AM $ 0.268
+0.50%
$ 51.61 million $ 50.56 million
Oct 30, 6 AM $ 0.267
-0.66%
$ 51.35 million $ 50.2 million
Oct 30, 6 AM $ 0.267
-0.66%
$ 51.35 million $ 50.2 million
Oct 30, 6 AM $ 0.267
-0.66%
$ 51.35 million $ 50.2 million
Oct 30, 6 AM $ 0.267
-0.66%
$ 51.35 million $ 50.2 million
Oct 30, 5 AM $ 0.269
+1.59%
$ 51.74 million $ 50.61 million
Oct 30, 5 AM $ 0.269
+1.59%
$ 51.74 million $ 50.61 million
Oct 30, 5 AM $ 0.269
+1.59%
$ 51.74 million $ 50.61 million
Oct 30, 5 AM $ 0.269
+1.59%
$ 51.74 million $ 50.61 million
Oct 30, 4 AM $ 0.265
-3.90%
$ 50.89 million $ 50.02 million
Oct 30, 4 AM $ 0.265
-3.90%
$ 50.89 million $ 50.02 million
Oct 30, 4 AM $ 0.265
-3.90%
$ 50.89 million $ 50.02 million
Oct 30, 4 AM $ 0.265
-3.90%
$ 50.89 million $ 50.02 million
Oct 30, 3 AM $ 0.275
-1.30%
$ 52.95 million $ 48.33 million
Oct 30, 3 AM $ 0.275
-1.30%
$ 52.95 million $ 48.33 million
Oct 30, 3 AM $ 0.275
-1.30%
$ 52.95 million $ 48.33 million
Oct 30, 3 AM $ 0.275
-1.30%
$ 52.95 million $ 48.33 million
Oct 30, 2 AM $ 0.279
+1.27%
$ 53.6 million $ 48.26 million
Oct 30, 2 AM $ 0.279
+1.27%
$ 53.6 million $ 48.26 million
Oct 30, 2 AM $ 0.279
+1.27%
$ 53.6 million $ 48.26 million