MIRA Historical Data

MIRA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.28
-0.53%
$ 53.9 million $ 48.44 million
Oct 29, 7 PM $ 0.28
-0.53%
$ 53.9 million $ 48.44 million
Oct 29, 6 PM $ 0.282
-1.16%
$ 54.06 million $ 48.07 million
Oct 29, 6 PM $ 0.282
-1.16%
$ 54.06 million $ 48.07 million
Oct 29, 6 PM $ 0.282
-1.16%
$ 54.06 million $ 48.07 million
Oct 29, 6 PM $ 0.282
-1.16%
$ 54.06 million $ 48.07 million
Oct 29, 5 PM $ 0.285
+1.56%
$ 54.77 million $ 45.88 million
Oct 29, 5 PM $ 0.285
+1.56%
$ 54.77 million $ 45.88 million
Oct 29, 5 PM $ 0.285
+1.56%
$ 54.77 million $ 45.88 million
Oct 29, 5 PM $ 0.285
+1.56%
$ 54.77 million $ 45.88 million
Oct 29, 4 PM $ 0.28
+0.09%
$ 53.92 million $ 44.6 million
Oct 29, 4 PM $ 0.28
+0.09%
$ 53.92 million $ 44.6 million
Oct 29, 4 PM $ 0.28
+0.09%
$ 53.92 million $ 44.6 million
Oct 29, 4 PM $ 0.28
+0.09%
$ 53.92 million $ 44.6 million
Oct 29, 3 PM $ 0.28
-1.41%
$ 53.87 million $ 44.02 million
Oct 29, 3 PM $ 0.28
-1.41%
$ 53.87 million $ 44.02 million
Oct 29, 3 PM $ 0.28
-1.41%
$ 53.87 million $ 44.02 million
Oct 29, 3 PM $ 0.28
-1.41%
$ 53.87 million $ 44.02 million
Oct 29, 2 PM $ 0.284
+0.37%
$ 54.64 million $ 43.89 million
Oct 29, 2 PM $ 0.284
+0.37%
$ 54.64 million $ 43.89 million
Oct 29, 2 PM $ 0.284
+0.37%
$ 54.64 million $ 43.89 million
Oct 29, 2 PM $ 0.284
+0.37%
$ 54.64 million $ 43.89 million
Oct 29, 1 PM $ 0.283
-1.63%
$ 54.37 million $ 43.98 million
Oct 29, 1 PM $ 0.283
-1.63%
$ 54.37 million $ 43.98 million
Oct 29, 1 PM $ 0.283
-1.63%
$ 54.37 million $ 43.98 million
Oct 29, 1 PM $ 0.283
-1.63%
$ 54.37 million $ 43.98 million
Oct 29, 12 PM $ 0.288
+0.31%
$ 55.34 million $ 44.49 million
Oct 29, 12 PM $ 0.288
+0.31%
$ 55.34 million $ 44.49 million
Oct 29, 12 PM $ 0.288
+0.31%
$ 55.34 million $ 44.49 million
Oct 29, 12 PM $ 0.288
+0.31%
$ 55.34 million $ 44.49 million
Oct 29, 11 AM $ 0.287
+0.26%
$ 55.17 million $ 44.81 million
Oct 29, 11 AM $ 0.287
+0.26%
$ 55.17 million $ 44.81 million
Oct 29, 11 AM $ 0.287
+0.26%
$ 55.17 million $ 44.81 million
Oct 29, 11 AM $ 0.287
+0.26%
$ 55.17 million $ 44.81 million
Oct 29, 10 AM $ 0.286
+0.19%
$ 55.03 million $ 44.91 million
Oct 29, 10 AM $ 0.286
+0.19%
$ 55.03 million $ 44.91 million
Oct 29, 10 AM $ 0.286
+0.19%
$ 55.03 million $ 44.91 million
Oct 29, 10 AM $ 0.286
+0.19%
$ 55.03 million $ 44.91 million
Oct 29, 9 AM $ 0.286
-0.79%
$ 54.93 million $ 44.57 million
Oct 29, 9 AM $ 0.286
-0.79%
$ 54.93 million $ 44.57 million
Oct 29, 9 AM $ 0.286
-0.79%
$ 54.93 million $ 44.57 million
Oct 29, 9 AM $ 0.286
-0.79%
$ 54.93 million $ 44.57 million
Oct 29, 8 AM $ 0.288
+0.16%
$ 55.31 million $ 44.79 million
Oct 29, 8 AM $ 0.288
+0.16%
$ 55.31 million $ 44.79 million
Oct 29, 8 AM $ 0.288
+0.16%
$ 55.31 million $ 44.79 million
Oct 29, 8 AM $ 0.288
+0.16%
$ 55.31 million $ 44.79 million
Oct 29, 7 AM $ 0.287
-1.48%
$ 55.26 million $ 44.74 million
Oct 29, 7 AM $ 0.287
-1.48%
$ 55.26 million $ 44.74 million
Oct 29, 7 AM $ 0.287
-1.48%
$ 55.26 million $ 44.74 million
Oct 29, 7 AM $ 0.287
-1.48%
$ 55.26 million $ 44.74 million