MIRA Historical Data

MIRA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.297
-0.19%
$ 57.16 million $ 55.81 million
Oct 28, 11 AM $ 0.298
-0.97%
$ 57.27 million $ 56.96 million
Oct 28, 10 AM $ 0.301
+0.56%
$ 57.84 million $ 57.96 million
Oct 28, 9 AM $ 0.299
+0.70%
$ 57.53 million $ 59.58 million
Oct 28, 8 AM $ 0.297
-0.13%
$ 57.12 million $ 63.36 million
Oct 28, 7 AM $ 0.297
-0.89%
$ 57.19 million $ 64.51 million
Oct 28, 6 AM $ 0.3
+0.93%
$ 57.63 million $ 66.73 million
Oct 28, 5 AM $ 0.297
-0.22%
$ 57.16 million $ 67.78 million
Oct 28, 4 AM $ 0.298
+0.17%
$ 57.29 million $ 68.05 million
Oct 28, 3 AM $ 0.297
-1.21%
$ 57.22 million $ 68.19 million
Oct 28, 2 AM $ 0.301
+0.42%
$ 57.89 million $ 69.09 million
Oct 28, 1 AM $ 0.3
+0.74%
$ 57.75 million $ 68.79 million
Oct 28, 12 AM $ 0.298
-2.43%
$ 57.23 million $ 68.13 million
Oct 27, 11 PM $ 0.305
+0.61%
$ 58.65 million $ 67.99 million
Oct 27, 10 PM $ 0.303
-0.46%
$ 58.29 million $ 67.78 million
Oct 27, 9 PM $ 0.305
+0.56%
$ 58.58 million $ 68.93 million
Oct 27, 8 PM $ 0.303
-0.61%
$ 58.25 million $ 68.47 million
Oct 27, 7 PM $ 0.305
-0.34%
$ 58.6 million $ 68.37 million
Oct 27, 6 PM $ 0.306
-0.25%
$ 58.8 million $ 68.3 million
Oct 27, 5 PM $ 0.307
+1.03%
$ 58.95 million $ 68.07 million
Oct 27, 4 PM $ 0.304
+0.65%
$ 58.35 million $ 67.25 million
Oct 27, 3 PM $ 0.302
+2.03%
$ 57.97 million $ 66.5 million
Oct 27, 2 PM $ 0.296
-2.25%
$ 56.82 million $ 65.06 million
Oct 27, 1 PM $ 0.302
-2.09%
$ 58.12 million $ 63.88 million
Oct 27, 12 PM $ 0.309
-1.26%
$ 59.36 million $ 63.19 million
Oct 27, 11 AM $ 0.313
-0.65%
$ 60.13 million $ 63.2 million
Oct 27, 10 AM $ 0.315
+0.15%
$ 60.52 million $ 62.92 million
Oct 27, 9 AM $ 0.314
-2.22%
$ 60.42 million $ 61.32 million
Oct 27, 8 AM $ 0.321
-2.02%
$ 61.84 million $ 58.46 million
Oct 27, 7 AM $ 0.328
-2.07%
$ 63.07 million $ 58.23 million
Oct 27, 6 AM $ 0.335
-1.62%
$ 64.44 million $ 56.83 million
Oct 27, 5 AM $ 0.341
-1.15%
$ 65.47 million $ 55.81 million
Oct 27, 4 AM $ 0.344
-0.15%
$ 66.23 million $ 56.02 million
Oct 27, 3 AM $ 0.345
+1.15%
$ 66.4 million $ 56.16 million
Oct 27, 2 AM $ 0.341
-0.60%
$ 65.58 million $ 55.73 million
Oct 27, 1 AM $ 0.343
+0.94%
$ 66.09 million $ 56.58 million
Oct 27, 12 AM $ 0.34
-1.41%
$ 65.34 million $ 57.03 million
Oct 26, 11 PM $ 0.345
-0.69%
$ 66.1 million $ 59.06 million
Oct 26, 10 PM $ 0.347
+1.75%
$ 66.76 million $ 59.78 million
Oct 26, 9 PM $ 0.341
+0.59%
$ 65.57 million $ 57.8 million
Oct 26, 8 PM $ 0.339
-0.56%
$ 65.19 million $ 57.3 million
Oct 26, 7 PM $ 0.341
-0.58%
$ 65.57 million $ 57.29 million
Oct 26, 6 PM $ 0.343
-1.06%
$ 65.94 million $ 57.46 million
Oct 26, 5 PM $ 0.347
+1.11%
$ 66.65 million $ 57.83 million
Oct 26, 4 PM $ 0.343
+0.11%
$ 65.91 million $ 57.41 million
Oct 26, 3 PM $ 0.342
+0.78%
$ 65.84 million $ 57.72 million
Oct 26, 2 PM $ 0.34
+0.36%
$ 65.34 million $ 58.56 million
Oct 26, 1 PM $ 0.339
+0.45%
$ 65.1 million $ 60.55 million
Oct 26, 12 PM $ 0.337
-0.49%
$ 64.81 million $ 61.91 million
Oct 26, 11 AM $ 0.339
+0.79%
$ 65.11 million $ 65.7 million