MIRA Historical Data

MIRA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.102
-0.92%
$ 23.89 million $ 14.05 million
Feb 1, 8 PM $ 0.103
+0.22%
$ 24.11 million $ 14.24 million
Feb 1, 7 PM $ 0.102
-0.03%
$ 24.06 million $ 14.18 million
Feb 1, 6 PM $ 0.102
+1.04%
$ 24.07 million $ 14.37 million
Feb 1, 5 PM $ 0.101
-0.01%
$ 23.82 million $ 14.8 million
Feb 1, 4 PM $ 0.101
-0.57%
$ 23.82 million $ 15.61 million
Feb 1, 3 PM $ 0.102
-2.25%
$ 23.96 million $ 15.82 million
Feb 1, 2 PM $ 0.104
-0.75%
$ 24.51 million $ 16.01 million
Feb 1, 1 PM $ 0.105
-0.92%
$ 24.7 million $ 16.58 million
Feb 1, 12 PM $ 0.106
+0.72%
$ 24.93 million $ 16.38 million
Feb 1, 11 AM $ 0.105
-1.56%
$ 24.73 million $ 16.1 million
Feb 1, 10 AM $ 0.107
-4.70%
$ 25.14 million $ 15.88 million
Feb 1, 9 AM $ 0.112
+0.79%
$ 26.38 million $ 14.36 million
Feb 1, 8 AM $ 0.111
+1.02%
$ 26.17 million $ 14.04 million
Feb 1, 7 AM $ 0.11
-1.46%
$ 25.91 million $ 13.79 million
Feb 1, 6 AM $ 0.112
-1.35%
$ 26.3 million $ 13.46 million
Feb 1, 5 AM $ 0.113
+0.92%
$ 26.65 million $ 12.9 million
Feb 1, 4 AM $ 0.112
+3.11%
$ 26.41 million $ 12.12 million
Feb 1, 3 AM $ 0.109
+1.24%
$ 25.61 million $ 11.56 million
Feb 1, 2 AM $ 0.108
+0.57%
$ 25.3 million $ 11.09 million
Feb 1, 1 AM $ 0.107
+1.79%
$ 25.16 million $ 10.55 million
Feb 1, 12 AM $ 0.105
+1.89%
$ 24.71 million $ 9.62 million
Jan 31, 11 PM $ 0.103
+1.04%
$ 24.25 million $ 9.85 million
Jan 31, 10 PM $ 0.102
-0.81%
$ 24.01 million $ 10.03 million
Jan 31, 9 PM $ 0.103
+1.38%
$ 24.2 million $ 10.02 million
Jan 31, 8 PM $ 0.102
+0.62%
$ 23.87 million $ 9.75 million
Jan 31, 7 PM $ 0.101
+0.76%
$ 23.72 million $ 9.61 million
Jan 31, 6 PM $ 0.1
-0.43%
$ 23.54 million $ 9.34 million
Jan 31, 5 PM $ 0.101
-2.72%
$ 23.65 million $ 8.69 million
Jan 31, 4 PM $ 0.103
-0.76%
$ 24.3 million $ 7.92 million
Jan 31, 3 PM $ 0.104
-1.45%
$ 24.48 million $ 7.78 million
Jan 31, 2 PM $ 0.106
-3.87%
$ 24.87 million $ 7.92 million
Jan 31, 1 PM $ 0.11
-0.58%
$ 25.87 million $ 7.14 million
Jan 31, 12 PM $ 0.111
+0.43%
$ 25.99 million $ 7.27 million
Jan 31, 11 AM $ 0.11
-1.03%
$ 25.89 million $ 7.64 million
Jan 31, 10 AM $ 0.111
-0.40%
$ 26.15 million $ 8.12 million
Jan 31, 9 AM $ 0.112
-0.27%
$ 26.25 million $ 8.13 million
Jan 31, 8 AM $ 0.112
-0.06%
$ 26.32 million $ 8.19 million
Jan 31, 7 AM $ 0.112
-1.33%
$ 26.34 million $ 8 million
Jan 31, 6 AM $ 0.114
-1.18%
$ 26.69 million $ 7.9 million
Jan 31, 5 AM $ 0.115
+0.28%
$ 27.01 million $ 7.99 million
Jan 31, 4 AM $ 0.115
-0.06%
$ 26.94 million $ 7.96 million
Jan 31, 3 AM $ 0.115
+0.00%
$ 26.97 million $ 7.21 million
Jan 31, 2 AM $ 0.115
-0.19%
$ 26.95 million $ 7.23 million
Jan 31, 1 AM $ 0.115
-1.57%
$ 27 million $ 7.43 million
Jan 31, 12 AM $ 0.117
-1.54%
$ 27.43 million $ 7.6 million
Jan 30, 11 PM $ 0.119
+0.97%
$ 27.86 million $ 7.27 million
Jan 30, 10 PM $ 0.117
+1.58%
$ 27.59 million $ 7 million
Jan 30, 9 PM $ 0.116
+0.42%
$ 27.16 million $ 6.97 million
Jan 30, 8 PM $ 0.115
-1.20%
$ 27.05 million $ 7.01 million