MIRA Historical Data

MIRA Page 87
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.115
-1.20%
$ 27.05 million $ 7.01 million
Jan 30, 7 PM $ 0.116
-0.14%
$ 27.4 million $ 6.99 million
Jan 30, 6 PM $ 0.117
+0.40%
$ 27.41 million $ 7.12 million
Jan 30, 5 PM $ 0.116
-1.27%
$ 27.31 million $ 7.2 million
Jan 30, 4 PM $ 0.118
-0.20%
$ 27.65 million $ 7.18 million
Jan 30, 3 PM $ 0.118
+0.98%
$ 27.7 million $ 7.06 million
Jan 30, 2 PM $ 0.117
+0.07%
$ 27.43 million $ 7.87 million
Jan 30, 1 PM $ 0.117
-0.30%
$ 27.42 million $ 7.89 million
Jan 30, 12 PM $ 0.117
-0.30%
$ 27.47 million $ 8.12 million
Jan 30, 11 AM $ 0.117
+3.77%
$ 27.58 million $ 7.63 million
Jan 30, 10 AM $ 0.113
+1.15%
$ 26.56 million $ 7.43 million
Jan 30, 9 AM $ 0.112
-0.34%
$ 26.26 million $ 7.37 million
Jan 30, 8 AM $ 0.112
-0.72%
$ 26.35 million $ 7.41 million
Jan 30, 7 AM $ 0.113
+1.06%
$ 26.55 million $ 7.49 million
Jan 30, 6 AM $ 0.112
-1.04%
$ 26.27 million $ 7.47 million
Jan 30, 5 AM $ 0.113
-0.32%
$ 26.54 million $ 7.55 million
Jan 30, 4 AM $ 0.113
+1.27%
$ 26.63 million $ 8.05 million
Jan 30, 3 AM $ 0.112
+0.84%
$ 26.3 million $ 8.13 million
Jan 30, 2 AM $ 0.111
-1.76%
$ 26.07 million $ 8.65 million
Jan 30, 1 AM $ 0.113
-2.31%
$ 26.54 million $ 7.81 million
Jan 30, 12 AM $ 0.116
-0.07%
$ 27.17 million $ 7.63 million
Jan 29, 11 PM $ 0.116
-0.33%
$ 27.2 million $ 7.9 million
Jan 29, 10 PM $ 0.116
+0.03%
$ 27.28 million $ 8.04 million
Jan 29, 9 PM $ 0.116
+0.23%
$ 27.27 million $ 8.16 million
Jan 29, 8 PM $ 0.116
+1.11%
$ 27.21 million $ 8.33 million
Jan 29, 7 PM $ 0.114
+0.25%
$ 26.92 million $ 8.36 million
Jan 29, 6 PM $ 0.114
-1.54%
$ 26.84 million $ 8.21 million
Jan 29, 5 PM $ 0.116
-0.35%
$ 27.26 million $ 8.17 million
Jan 29, 4 PM $ 0.116
+0.33%
$ 27.33 million $ 8.21 million
Jan 29, 3 PM $ 0.116
-2.39%
$ 27.27 million $ 8.21 million
Jan 29, 2 PM $ 0.119
-2.12%
$ 28.02 million $ 7.75 million
Jan 29, 1 PM $ 0.121
+0.22%
$ 28.53 million $ 7.82 million
Jan 29, 12 PM $ 0.121
-0.16%
$ 28.47 million $ 8.05 million
Jan 29, 11 AM $ 0.121
-2.20%
$ 28.52 million $ 8.14 million
Jan 29, 10 AM $ 0.124
+0.78%
$ 29.15 million $ 8.6 million
Jan 29, 9 AM $ 0.123
-0.83%
$ 28.92 million $ 8.91 million
Jan 29, 8 AM $ 0.124
-0.67%
$ 29.13 million $ 9.72 million
Jan 29, 7 AM $ 0.125
-0.89%
$ 29.37 million $ 10.77 million
Jan 29, 6 AM $ 0.126
-1.15%
$ 29.63 million $ 12.19 million
Jan 29, 5 AM $ 0.128
-0.60%
$ 29.95 million $ 13.07 million
Jan 29, 4 AM $ 0.128
+2.58%
$ 30.16 million $ 12.61 million
Jan 29, 3 AM $ 0.125
+0.98%
$ 29.4 million $ 12.44 million
Jan 29, 2 AM $ 0.124
-1.14%
$ 29.12 million $ 13.4 million
Jan 29, 1 AM $ 0.125
-2.00%
$ 29.45 million $ 13.22 million
Jan 29, 12 AM $ 0.128
-2.18%
$ 30.05 million $ 13.72 million
Jan 28, 11 PM $ 0.131
+0.79%
$ 30.72 million $ 14.1 million
Jan 28, 10 PM $ 0.13
-0.83%
$ 30.48 million $ 13.87 million
Jan 28, 9 PM $ 0.131
-0.70%
$ 30.73 million $ 13.79 million
Jan 28, 8 PM $ 0.132
+0.61%
$ 31.01 million $ 13.63 million
Jan 28, 7 PM $ 0.131
+0.00%
$ 30.76 million $ 13.55 million