MIRA Historical Data

MIRA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.337
-0.49%
$ 64.81 million $ 61.91 million
Oct 26, 11 AM $ 0.339
+0.79%
$ 65.11 million $ 65.7 million
Oct 26, 10 AM $ 0.336
-0.12%
$ 64.6 million $ 66.5 million
Oct 26, 9 AM $ 0.336
+0.70%
$ 64.68 million $ 67.08 million
Oct 26, 8 AM $ 0.334
-0.90%
$ 64.23 million $ 66.92 million
Oct 26, 7 AM $ 0.337
-0.12%
$ 64.82 million $ 67.72 million
Oct 26, 6 AM $ 0.338
+0.25%
$ 64.89 million $ 68.73 million
Oct 26, 5 AM $ 0.337
+0.36%
$ 64.73 million $ 69.01 million
Oct 26, 4 AM $ 0.335
+0.65%
$ 64.49 million $ 69.5 million
Oct 26, 3 AM $ 0.333
-0.66%
$ 64.08 million $ 69.51 million
Oct 26, 2 AM $ 0.336
-1.45%
$ 64.5 million $ 59.96 million
Oct 26, 1 AM $ 0.34
-0.81%
$ 65.45 million $ 62.33 million
Oct 26, 12 AM $ 0.343
-2.91%
$ 65.98 million $ 62.81 million
Oct 25, 11 PM $ 0.353
+1.15%
$ 67.95 million $ 64.21 million
Oct 25, 10 PM $ 0.349
-0.92%
$ 67.17 million $ 62.86 million
Oct 25, 9 PM $ 0.353
-0.55%
$ 67.8 million $ 78.89 million
Oct 25, 8 PM $ 0.355
-1.49%
$ 68.17 million $ 79.11 million
Oct 25, 7 PM $ 0.36
+0.25%
$ 69.2 million $ 80.77 million
Oct 25, 6 PM $ 0.359
-0.71%
$ 69.03 million $ 81.04 million
Oct 25, 5 PM $ 0.362
+1.05%
$ 69.52 million $ 81.75 million
Oct 25, 4 PM $ 0.358
+0.50%
$ 68.79 million $ 81.72 million
Oct 25, 3 PM $ 0.356
+0.55%
$ 68.45 million $ 81.04 million
Oct 25, 2 PM $ 0.354
+0.83%
$ 68.07 million $ 80.11 million
Oct 25, 1 PM $ 0.351
+0.69%
$ 67.51 million $ 77.94 million
Oct 25, 12 PM $ 0.349
-1.78%
$ 67.05 million $ 75.85 million
Oct 25, 11 AM $ 0.355
+3.23%
$ 68.27 million $ 73.06 million
Oct 25, 10 AM $ 0.344
+0.27%
$ 66.13 million $ 70.62 million
Oct 25, 9 AM $ 0.343
+0.06%
$ 65.95 million $ 70.14 million
Oct 25, 8 AM $ 0.343
+0.37%
$ 65.91 million $ 69.78 million
Oct 25, 7 AM $ 0.342
+0.11%
$ 65.67 million $ 69.93 million
Oct 25, 6 AM $ 0.341
-0.67%
$ 65.6 million $ 69.57 million
Oct 25, 5 AM $ 0.344
+0.39%
$ 66.04 million $ 69.89 million
Oct 25, 4 AM $ 0.342
+0.09%
$ 65.78 million $ 69.3 million
Oct 25, 3 AM $ 0.342
-0.14%
$ 65.72 million $ 69.1 million
Oct 25, 2 AM $ 0.342
+0.19%
$ 65.82 million $ 66.74 million
Oct 25, 1 AM $ 0.342
+0.17%
$ 65.69 million $ 63.1 million
Oct 25, 12 AM $ 0.341
+2.51%
$ 65.57 million $ 61.53 million
Oct 24, 11 PM $ 0.333
+0.63%
$ 63.97 million $ 56.08 million
Oct 24, 10 PM $ 0.331
-0.26%
$ 63.56 million $ 55.92 million
Oct 24, 9 PM $ 0.331
+0.03%
$ 63.73 million $ 55.92 million
Oct 24, 8 PM $ 0.331
+0.31%
$ 63.71 million $ 56.82 million
Oct 24, 7 PM $ 0.33
-0.48%
$ 63.51 million $ 56.94 million
Oct 24, 6 PM $ 0.332
+1.57%
$ 63.82 million $ 56.77 million
Oct 24, 5 PM $ 0.327
+1.34%
$ 62.83 million $ 56.21 million
Oct 24, 4 PM $ 0.322
+1.21%
$ 62 million $ 55.84 million
Oct 24, 3 PM $ 0.319
-0.98%
$ 61.25 million $ 55.4 million
Oct 24, 2 PM $ 0.322
+1.07%
$ 61.85 million $ 54.89 million
Oct 24, 1 PM $ 0.318
+0.00%
$ 61.2 million $ 53.37 million
Oct 24, 12 PM $ 0.318
+0.92%
$ 61.2 million $ 53.25 million
Oct 24, 11 AM $ 0.315
+0.96%
$ 60.64 million $ 51.47 million