Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIRA Historical Data

MIRA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 4 PM $0.0771
-0.02%
$20.77 million $4.78 million
Mar 31, 3 PM $0.0772
+0.77%
$20.78 million $4.41 million
Mar 31, 2 PM $0.0766
-0.27%
$20.62 million $4.47 million
Mar 31, 1 PM $0.0768
+1.08%
$20.67 million $4.25 million
Mar 31, 12 PM $0.076
+0.28%
$20.45 million $3.99 million
Mar 31, 11 AM $0.0757
-0.16%
$20.39 million $3.91 million
Mar 31, 10 AM $0.0759
+1.62%
$20.43 million $3.83 million
Mar 31, 9 AM $0.0747
-0.25%
$20.11 million $3.4 million
Mar 31, 8 AM $0.0749
-0.32%
$20.16 million $2.96 million
Mar 31, 7 AM $0.0751
+0.37%
$20.22 million $2.88 million
Mar 31, 6 AM $0.0748
+0.01%
$20.15 million $2.76 million
Mar 31, 5 AM $0.0748
+0.36%
$20.14 million $2.71 million
Mar 31, 4 AM $0.0745
+0.28%
$20.07 million $2.72 million
Mar 31, 3 AM $0.0743
-0.07%
$20.02 million $2.7 million
Mar 31, 2 AM $0.0744
-0.51%
$20.03 million $2.53 million
Mar 31, 1 AM $0.0748
+1.47%
$20.13 million $2.57 million
Mar 31, 12 AM $0.0737
+0.51%
$19.84 million $2.47 million
Mar 30, 11 PM $0.0733
-0.15%
$19.74 million $2.58 million
Mar 30, 10 PM $0.0735
-0.45%
$19.78 million $2.73 million
Mar 30, 9 PM $0.0738
+0.54%
$19.87 million $2.92 million
Mar 30, 8 PM $0.0734
+0.47%
$19.76 million $2.92 million
Mar 30, 7 PM $0.073
-0.20%
$19.67 million $2.98 million
Mar 30, 6 PM $0.0732
-0.76%
$19.71 million $3.04 million
Mar 30, 5 PM $0.0738
-0.31%
$19.86 million $2.95 million
Mar 30, 4 PM $0.074
-0.09%
$19.92 million $2.9 million
Mar 30, 3 PM $0.0741
-0.37%
$19.94 million $2.89 million
Mar 30, 2 PM $0.0743
-0.12%
$20.01 million $3.01 million
Mar 30, 1 PM $0.0744
-0.49%
$20.04 million $3.04 million
Mar 30, 12 PM $0.0748
-0.16%
$20.14 million $3.09 million
Mar 30, 11 AM $0.0749
+0.17%
$20.17 million $3.14 million
Mar 30, 10 AM $0.0748
+0.83%
$20.14 million $3.45 million
Mar 30, 9 AM $0.0742
-0.02%
$19.97 million $3.44 million
Mar 30, 8 AM $0.0742
+0.16%
$19.97 million $3.42 million
Mar 30, 7 AM $0.0741
+0.19%
$19.94 million $3.41 million
Mar 30, 6 AM $0.0739
-0.58%
$19.9 million $3.42 million
Mar 30, 5 AM $0.074
-0.87%
$19.93 million $3.46 million
Mar 30, 4 AM $0.0747
+0.76%
$20.11 million $3.45 million
Mar 30, 3 AM $0.0741
+0.09%
$19.96 million $3.42 million
Mar 30, 2 AM $0.0741
-0.24%
$19.94 million $3.41 million
Mar 30, 1 AM $0.0742
+1.64%
$19.99 million $3.26 million
Mar 30, 12 AM $0.073
+0.18%
$19.67 million $3.23 million
Mar 29, 11 PM $0.0729
-0.71%
$19.63 million $3.13 million
Mar 29, 10 PM $0.0734
-1.24%
$19.77 million $3.02 million
Mar 29, 9 PM $0.0743
+0.39%
$20.01 million $2.77 million
Mar 29, 8 PM $0.074
+0.39%
$19.94 million $2.83 million
Mar 29, 7 PM $0.0737
-0.37%
$19.86 million $2.89 million
Mar 29, 6 PM $0.074
+0.15%
$19.93 million $2.79 million
Mar 29, 5 PM $0.0739
+0.04%
$19.9 million $2.78 million
Mar 29, 4 PM $0.0739
-0.18%
$19.89 million $2.79 million
Mar 29, 3 PM $0.074
-0.19%
$19.93 million $2.85 million