MIRA Historical Data

MIRA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.318
+0.92%
$ 61.2 million $ 53.25 million
Oct 24, 11 AM $ 0.315
+0.96%
$ 60.64 million $ 51.47 million
Oct 24, 10 AM $ 0.312
-1.52%
$ 60.06 million $ 50.94 million
Oct 24, 9 AM $ 0.317
-0.46%
$ 60.99 million $ 50.7 million
Oct 24, 8 AM $ 0.319
-0.29%
$ 61.27 million $ 50.29 million
Oct 24, 7 AM $ 0.32
-0.26%
$ 61.39 million $ 48.98 million
Oct 24, 6 AM $ 0.32
-0.26%
$ 61.61 million $ 48.23 million
Oct 24, 5 AM $ 0.321
+0.18%
$ 61.81 million $ 47.64 million
Oct 24, 4 AM $ 0.321
+1.52%
$ 61.68 million $ 47.38 million
Oct 24, 3 AM $ 0.316
-0.21%
$ 60.77 million $ 46.6 million
Oct 24, 2 AM $ 0.317
+0.20%
$ 60.88 million $ 46.5 million
Oct 24, 1 AM $ 0.316
+0.76%
$ 60.76 million $ 46.14 million
Oct 24, 12 AM $ 0.314
+0.30%
$ 60.24 million $ 45.35 million
Oct 23, 11 PM $ 0.313
+0.48%
$ 60.08 million $ 45.71 million
Oct 23, 10 PM $ 0.311
+0.06%
$ 59.8 million $ 45.56 million
Oct 23, 9 PM $ 0.311
-0.41%
$ 59.74 million $ 46.19 million
Oct 23, 8 PM $ 0.312
-1.67%
$ 59.98 million $ 46.38 million
Oct 23, 7 PM $ 0.318
-0.07%
$ 61.08 million $ 46.69 million
Oct 23, 6 PM $ 0.318
+0.44%
$ 61.1 million $ 46.5 million
Oct 23, 5 PM $ 0.317
+0.83%
$ 60.78 million $ 45.55 million
Oct 23, 4 PM $ 0.314
+3.32%
$ 60.29 million $ 44.85 million
Oct 23, 3 PM $ 0.304
+1.54%
$ 58.42 million $ 43.82 million
Oct 23, 2 PM $ 0.299
+0.69%
$ 57.6 million $ 43.98 million
Oct 23, 1 PM $ 0.297
-0.02%
$ 57.06 million $ 44.68 million
Oct 23, 12 PM $ 0.297
+0.03%
$ 57.08 million $ 44.86 million
Oct 23, 11 AM $ 0.297
-1.11%
$ 57.13 million $ 44.87 million
Oct 23, 10 AM $ 0.301
+0.72%
$ 57.78 million $ 45.68 million
Oct 23, 9 AM $ 0.298
-0.89%
$ 57.35 million $ 45.73 million
Oct 23, 8 AM $ 0.301
+1.74%
$ 57.85 million $ 46.16 million
Oct 23, 7 AM $ 0.296
-0.39%
$ 56.87 million $ 46.08 million
Oct 23, 6 AM $ 0.297
+1.60%
$ 57.07 million $ 46.81 million
Oct 23, 5 AM $ 0.292
+0.13%
$ 56.18 million $ 46.62 million
Oct 23, 4 AM $ 0.292
-0.22%
$ 56.19 million $ 47.31 million
Oct 23, 3 AM $ 0.293
+0.42%
$ 56.25 million $ 47.52 million
Oct 23, 2 AM $ 0.291
+0.99%
$ 56.02 million $ 47.72 million
Oct 23, 1 AM $ 0.288
+1.02%
$ 55.46 million $ 47.69 million
Oct 23, 12 AM $ 0.286
-0.76%
$ 54.89 million $ 48.19 million
Oct 22, 11 PM $ 0.288
+2.46%
$ 55.39 million $ 49.04 million
Oct 22, 10 PM $ 0.281
-1.12%
$ 54 million $ 49.26 million
Oct 22, 9 PM $ 0.284
-1.84%
$ 54.59 million $ 50.49 million
Oct 22, 8 PM $ 0.289
-2.50%
$ 55.65 million $ 53.4 million
Oct 22, 7 PM $ 0.297
-0.32%
$ 57.07 million $ 54.98 million
Oct 22, 6 PM $ 0.298
-0.01%
$ 57.25 million $ 55.38 million
Oct 22, 5 PM $ 0.298
-1.94%
$ 57.22 million $ 55.74 million
Oct 22, 4 PM $ 0.304
-1.16%
$ 58.45 million $ 56.74 million
Oct 22, 3 PM $ 0.307
-0.45%
$ 59.04 million $ 57.22 million
Oct 22, 2 PM $ 0.309
+1.24%
$ 59.27 million $ 57.75 million
Oct 22, 1 PM $ 0.305
+0.94%
$ 58.52 million $ 58.84 million
Oct 22, 12 PM $ 0.302
+0.05%
$ 58.05 million $ 60.41 million
Oct 22, 11 AM $ 0.302
+0.61%
$ 58.08 million $ 61.34 million