Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIRA Historical Data

MIRA Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 3 PM $0.074
-0.19%
$19.93 million $2.85 million
Mar 29, 2 PM $0.0741
-0.23%
$19.97 million $3.09 million
Mar 29, 1 PM $0.0743
-0.13%
$20.01 million $3.11 million
Mar 29, 12 PM $0.0744
-0.74%
$20.04 million $3.18 million
Mar 29, 11 AM $0.075
+0.10%
$20.19 million $3.15 million
Mar 29, 10 AM $0.0749
-0.27%
$20.17 million $3.22 million
Mar 29, 9 AM $0.0751
-0.35%
$20.22 million $3.15 million
Mar 29, 8 AM $0.0754
+0.04%
$20.29 million $3.1 million
Mar 29, 7 AM $0.0754
+0.04%
$20.29 million $3.12 million
Mar 29, 6 AM $0.0753
+0.10%
$20.29 million $3.12 million
Mar 29, 5 AM $0.0753
-0.36%
$20.26 million $3.07 million
Mar 29, 4 AM $0.0755
-0.61%
$20.34 million $3.04 million
Mar 29, 3 AM $0.076
+0.33%
$20.46 million $3.05 million
Mar 29, 2 AM $0.0757
+0.28%
$20.39 million $3.03 million
Mar 29, 1 AM $0.0755
+0.11%
$20.34 million $3.03 million
Mar 29, 12 AM $0.0755
-1.42%
$20.32 million $3.06 million
Mar 28, 11 PM $0.0765
-0.76%
$20.61 million $2.95 million
Mar 28, 10 PM $0.0771
+0.33%
$20.77 million $2.89 million
Mar 28, 9 PM $0.0769
-0.04%
$20.71 million $2.85 million
Mar 28, 8 PM $0.077
+1.06%
$20.72 million $2.77 million
Mar 28, 7 PM $0.0761
+0.01%
$20.5 million $2.65 million
Mar 28, 6 PM $0.0761
-0.12%
$20.5 million $2.69 million
Mar 28, 5 PM $0.0762
-0.17%
$20.53 million $2.69 million
Mar 28, 4 PM $0.0763
+1.09%
$20.55 million $2.68 million
Mar 28, 3 PM $0.0755
+0.10%
$20.33 million $2.68 million
Mar 28, 2 PM $0.0754
-1.31%
$20.31 million $2.83 million
Mar 28, 1 PM $0.0764
+0.61%
$20.58 million $2.83 million
Mar 28, 12 PM $0.076
-0.20%
$20.45 million $2.73 million
Mar 28, 11 AM $0.0761
+0.90%
$20.5 million $2.86 million
Mar 28, 10 AM $0.0754
-0.06%
$20.31 million $2.77 million
Mar 28, 9 AM $0.0755
-0.40%
$20.32 million $2.93 million
Mar 28, 8 AM $0.0758
-0.11%
$20.41 million $2.99 million
Mar 28, 7 AM $0.0759
+0.58%
$20.43 million $3.03 million
Mar 28, 6 AM $0.0754
+0.14%
$20.31 million $3.02 million
Mar 28, 5 AM $0.0753
-0.03%
$20.28 million $3 million
Mar 28, 4 AM $0.0754
+0.18%
$20.29 million $2.99 million
Mar 28, 3 AM $0.0752
+0.05%
$20.25 million $3.06 million
Mar 28, 2 AM $0.0752
-0.07%
$20.24 million $3.07 million
Mar 28, 1 AM $0.0752
-0.58%
$20.26 million $3.04 million
Mar 28, 12 AM $0.0757
-0.09%
$20.37 million $2.94 million
Mar 27, 11 PM $0.0757
-0.10%
$20.39 million $3.11 million
Mar 27, 10 PM $0.0758
-0.36%
$20.41 million $3.12 million
Mar 27, 9 PM $0.0761
-0.30%
$20.49 million $3.2 million
Mar 27, 8 PM $0.0763
-0.23%
$20.55 million $3.45 million
Mar 27, 7 PM $0.0765
+0.76%
$20.6 million $3.51 million
Mar 27, 6 PM $0.0759
-0.01%
$20.44 million $3.47 million
Mar 27, 5 PM $0.0759
-0.09%
$20.44 million $3.49 million
Mar 27, 4 PM $0.076
-0.23%
$20.46 million $3.55 million
Mar 27, 3 PM $0.0762
-0.20%
$20.51 million $3.54 million
Mar 27, 2 PM $0.0763
+0.23%
$20.55 million $3.58 million