MIRA Historical Data

MIRA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.302
+0.61%
$ 58.08 million $ 61.34 million
Oct 22, 10 AM $ 0.3
-0.51%
$ 57.69 million $ 61.26 million
Oct 22, 9 AM $ 0.302
-0.26%
$ 57.95 million $ 61.6 million
Oct 22, 8 AM $ 0.302
+0.26%
$ 58.12 million $ 61.45 million
Oct 22, 7 AM $ 0.302
-1.55%
$ 58.06 million $ 61.81 million
Oct 22, 6 AM $ 0.306
+0.74%
$ 58.87 million $ 61.62 million
Oct 22, 5 AM $ 0.304
+0.02%
$ 58.46 million $ 61.43 million
Oct 22, 4 AM $ 0.304
+0.57%
$ 58.43 million $ 61.76 million
Oct 22, 3 AM $ 0.302
-0.12%
$ 58.12 million $ 63.05 million
Oct 22, 2 AM $ 0.303
-1.53%
$ 58.23 million $ 64.72 million
Oct 22, 1 AM $ 0.307
-0.11%
$ 59.18 million $ 70.21 million
Oct 22, 12 AM $ 0.308
-1.66%
$ 59.14 million $ 71.64 million
Oct 21, 11 PM $ 0.313
-2.94%
$ 60.01 million $ 71.68 million
Oct 21, 10 PM $ 0.322
-2.54%
$ 61.95 million $ 71.87 million
Oct 21, 9 PM $ 0.331
+0.46%
$ 63.64 million $ 71.8 million
Oct 21, 8 PM $ 0.329
+1.21%
$ 63.5 million $ 68.13 million
Oct 21, 7 PM $ 0.325
+1.05%
$ 62.61 million $ 66.62 million
Oct 21, 6 PM $ 0.322
-0.90%
$ 61.91 million $ 66.25 million
Oct 21, 5 PM $ 0.325
+1.76%
$ 62.61 million $ 66.14 million
Oct 21, 4 PM $ 0.319
-1.71%
$ 61.68 million $ 64.81 million
Oct 21, 3 PM $ 0.325
-1.08%
$ 62.42 million $ 66.11 million
Oct 21, 2 PM $ 0.328
+3.98%
$ 63.01 million $ 66.74 million
Oct 21, 1 PM $ 0.316
+3.88%
$ 60.66 million $ 63.33 million
Oct 21, 12 PM $ 0.304
-1.89%
$ 58.6 million $ 60.12 million
Oct 21, 11 AM $ 0.31
+2.49%
$ 59.66 million $ 59.96 million
Oct 21, 10 AM $ 0.303
-5.37%
$ 58.26 million $ 59.18 million
Oct 21, 9 AM $ 0.32
-6.69%
$ 61.47 million $ 35.65 million
Oct 21, 8 AM $ 0.343
+5.33%
$ 65.89 million $ 36.27 million
Oct 21, 7 AM $ 0.325
+7.96%
$ 62.62 million $ 36.71 million
Oct 21, 6 AM $ 0.301
+1.24%
$ 57.96 million $ 61.62 million
Oct 21, 5 AM $ 0.298
-1.62%
$ 57.36 million $ 61.92 million
Oct 21, 4 AM $ 0.303
-2.90%
$ 58.09 million $ 61.73 million
Oct 21, 3 AM $ 0.312
-1.24%
$ 59.89 million $ 61.4 million
Oct 21, 2 AM $ 0.316
-1.88%
$ 60.59 million $ 61.25 million
Oct 21, 1 AM $ 0.322
+5.04%
$ 61.84 million $ 57.83 million
Oct 21, 12 AM $ 0.306
-0.82%
$ 58.96 million $ 56.51 million
Oct 20, 11 PM $ 0.309
+1.36%
$ 59.07 million $ 61.56 million
Oct 20, 10 PM $ 0.305
+2.03%
$ 58.56 million $ 61.22 million
Oct 20, 9 PM $ 0.299
+1.13%
$ 57.4 million $ 60.15 million
Oct 20, 8 PM $ 0.295
+0.59%
$ 56.75 million $ 59.33 million
Oct 20, 7 PM $ 0.294
+0.86%
$ 56.48 million $ 58.36 million
Oct 20, 6 PM $ 0.291
-0.13%
$ 55.96 million $ 57.65 million
Oct 20, 5 PM $ 0.291
-0.77%
$ 56.1 million $ 57.51 million
Oct 20, 4 PM $ 0.294
-1.21%
$ 56.45 million $ 57.31 million
Oct 20, 3 PM $ 0.297
-2.16%
$ 57.16 million $ 56.9 million
Oct 20, 2 PM $ 0.304
-1.62%
$ 58.41 million $ 56.99 million
Oct 20, 1 PM $ 0.309
+0.84%
$ 59.4 million $ 57.92 million
Oct 20, 12 PM $ 0.306
-0.73%
$ 58.89 million $ 58.01 million
Oct 20, 11 AM $ 0.308
+0.20%
$ 59.25 million $ 60.3 million
Oct 20, 10 AM $ 0.308
-1.95%
$ 59.19 million $ 60.88 million