MIRA Historical Data

MIRA Page 89
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.127
+0.98%
$ 29.78 million $ 24.66 million
Jan 26, 5 PM $ 0.125
-0.40%
$ 29.53 million $ 25.25 million
Jan 26, 4 PM $ 0.126
-0.16%
$ 29.62 million $ 25.68 million
Jan 26, 3 PM $ 0.126
+0.14%
$ 29.66 million $ 26.52 million
Jan 26, 2 PM $ 0.126
-0.55%
$ 29.61 million $ 29.9 million
Jan 26, 1 PM $ 0.127
-0.23%
$ 29.78 million $ 33.7 million
Jan 26, 12 PM $ 0.127
-1.52%
$ 29.84 million $ 37.62 million
Jan 26, 11 AM $ 0.129
+0.63%
$ 30.3 million $ 49.08 million
Jan 26, 10 AM $ 0.128
+1.26%
$ 30.15 million $ 53.85 million
Jan 26, 9 AM $ 0.127
-0.29%
$ 29.75 million $ 71.07 million
Jan 26, 8 AM $ 0.127
-0.27%
$ 29.83 million $ 87.97 million
Jan 26, 7 AM $ 0.127
-0.88%
$ 29.91 million $ 88.62 million
Jan 26, 6 AM $ 0.128
-2.74%
$ 30.17 million $ 89.37 million
Jan 26, 5 AM $ 0.132
-1.92%
$ 31.02 million $ 90.41 million
Jan 26, 4 AM $ 0.135
+1.47%
$ 31.63 million $ 91.26 million
Jan 26, 3 AM $ 0.133
-0.96%
$ 31.17 million $ 92.18 million
Jan 26, 2 AM $ 0.134
+1.20%
$ 31.48 million $ 100.03 million
Jan 26, 1 AM $ 0.132
-7.96%
$ 31.2 million $ 102.04 million
Jan 26, 12 AM $ 0.144
+10.54%
$ 33.78 million $ 107.75 million
Jan 25, 11 PM $ 0.13
-0.10%
$ 30.56 million $ 95.54 million
Jan 25, 10 PM $ 0.13
+0.06%
$ 30.59 million $ 95.63 million
Jan 25, 9 PM $ 0.13
-1.66%
$ 30.58 million $ 95.36 million
Jan 25, 8 PM $ 0.132
+0.22%
$ 31.09 million $ 95.59 million
Jan 25, 7 PM $ 0.132
-4.98%
$ 31.02 million $ 95.58 million
Jan 25, 6 PM $ 0.139
-4.03%
$ 32.65 million $ 96.67 million
Jan 25, 5 PM $ 0.145
-0.01%
$ 34.02 million $ 98.15 million
Jan 25, 4 PM $ 0.145
-1.27%
$ 34 million $ 97.47 million
Jan 25, 3 PM $ 0.146
-2.81%
$ 34.43 million $ 97.72 million
Jan 25, 2 PM $ 0.151
-7.34%
$ 35.44 million $ 102.99 million
Jan 25, 1 PM $ 0.163
-2.34%
$ 38.24 million $ 103.68 million
Jan 25, 12 PM $ 0.167
+3.24%
$ 39.23 million $ 100.58 million
Jan 25, 11 AM $ 0.161
-6.10%
$ 37.93 million $ 83.37 million
Jan 25, 10 AM $ 0.172
-5.36%
$ 40.51 million $ 79.6 million
Jan 25, 9 AM $ 0.182
+18.88%
$ 42.68 million $ 55.37 million
Jan 25, 8 AM $ 0.153
-0.60%
$ 35.9 million $ 30.08 million
Jan 25, 7 AM $ 0.154
+1.22%
$ 36.17 million $ 29.49 million
Jan 25, 6 AM $ 0.152
-1.85%
$ 35.67 million $ 29.17 million
Jan 25, 5 AM $ 0.155
+0.58%
$ 36.34 million $ 30.26 million
Jan 25, 4 AM $ 0.154
-0.90%
$ 36.13 million $ 29.96 million
Jan 25, 3 AM $ 0.155
-0.78%
$ 36.46 million $ 28.5 million
Jan 25, 2 AM $ 0.156
+2.38%
$ 36.75 million $ 27.56 million
Jan 25, 1 AM $ 0.153
+4.03%
$ 35.92 million $ 22.55 million
Jan 25, 12 AM $ 0.147
+0.65%
$ 34.53 million $ 17.83 million
Jan 24, 11 PM $ 0.146
+3.26%
$ 34.3 million $ 16.72 million
Jan 24, 10 PM $ 0.141
+2.30%
$ 33.22 million $ 16.27 million
Jan 24, 9 PM $ 0.138
+0.48%
$ 32.48 million $ 16.09 million
Jan 24, 8 PM $ 0.137
-1.62%
$ 32.32 million $ 15.98 million
Jan 24, 7 PM $ 0.14
+0.21%
$ 32.85 million $ 15.89 million
Jan 24, 6 PM $ 0.139
-0.53%
$ 32.78 million $ 15.87 million
Jan 24, 5 PM $ 0.14
+1.52%
$ 32.96 million $ 15.28 million