Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIRA Historical Data

MIRA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $0.0478
+0.08%
$16.01 million $1.99 million
Sep 7, 8 PM $0.0478
+0.07%
$15.99 million $1.94 million
Sep 7, 7 PM $0.0477
+0.68%
$15.98 million $1.92 million
Sep 7, 6 PM $0.0474
+0.27%
$15.88 million $1.95 million
Sep 7, 5 PM $0.0473
-0.50%
$15.83 million $1.95 million
Sep 7, 4 PM $0.0475
+0.98%
$15.91 million $1.95 million
Sep 7, 3 PM $0.0471
-1.06%
$15.76 million $1.82 million
Sep 7, 2 PM $0.0476
+0.26%
$15.93 million $1.95 million
Sep 7, 1 PM $0.0475
+0.15%
$15.88 million $2 million
Sep 7, 12 PM $0.0474
+0.84%
$15.86 million $2.06 million
Sep 7, 11 AM $0.047
+0.40%
$15.73 million $2.01 million
Sep 7, 10 AM $0.0468
+0.11%
$15.67 million $2.02 million
Sep 7, 9 AM $0.0467
-0.21%
$15.65 million $2.05 million
Sep 7, 8 AM $0.0468
-0.96%
$15.68 million $2.09 million
Sep 7, 7 AM $0.0473
+0.46%
$15.84 million $2 million
Sep 7, 6 AM $0.0471
+0.10%
$15.76 million $1.89 million
Sep 7, 5 AM $0.047
-0.15%
$15.75 million $1.92 million
Sep 7, 4 AM $0.0471
-0.19%
$15.77 million $1.85 million
Sep 7, 3 AM $0.0472
-0.32%
$15.8 million $1.81 million
Sep 7, 2 AM $0.0474
+1.11%
$15.85 million $1.82 million
Sep 7, 1 AM $0.0468
+0.14%
$15.68 million $1.85 million
Sep 7, 12 AM $0.0468
-0.99%
$15.66 million $1.94 million
Sep 6, 11 PM $0.0472
+0.89%
$15.81 million $1.82 million
Sep 6, 10 PM $0.0468
-0.53%
$15.67 million $1.82 million
Sep 6, 9 PM $0.0471
+0.69%
$15.76 million $1.83 million
Sep 6, 8 PM $0.0467
+0.18%
$15.65 million $1.85 million
Sep 6, 7 PM $0.0467
+0.27%
$15.62 million $1.89 million
Sep 6, 6 PM $0.0465
+0.35%
$15.58 million $1.87 million
Sep 6, 5 PM $0.0464
-0.05%
$15.53 million $1.86 million
Sep 6, 4 PM $0.0464
+0.19%
$15.53 million $1.97 million
Sep 6, 3 PM $0.0463
+0.86%
$15.5 million $1.97 million
Sep 6, 2 PM $0.0459
-0.87%
$15.37 million $2.12 million
Sep 6, 1 PM $0.0463
-0.87%
$15.51 million $2.03 million
Sep 6, 12 PM $0.0467
-0.61%
$15.64 million $1.97 million
Sep 6, 11 AM $0.047
+0.71%
$15.74 million $1.99 million
Sep 6, 10 AM $0.0467
-0.45%
$15.63 million $2.06 million
Sep 6, 9 AM $0.0469
+0.77%
$15.7 million $2.05 million
Sep 6, 8 AM $0.0465
+0.27%
$15.58 million $2.14 million
Sep 6, 7 AM $0.0464
-0.21%
$15.54 million $2.18 million
Sep 6, 6 AM $0.0465
-0.67%
$15.57 million $2.16 million
Sep 6, 5 AM $0.0468
+0.30%
$15.67 million $2.16 million
Sep 6, 4 AM $0.0467
-0.57%
$15.63 million $2.18 million
Sep 6, 3 AM $0.047
-0.25%
$15.72 million $2.17 million
Sep 6, 2 AM $0.0471
+0.67%
$15.76 million $2.16 million
Sep 6, 1 AM $0.0468
-0.65%
$15.65 million $2.06 million
Sep 6, 12 AM $0.0471
+0.37%
$15.75 million $2.03 million
Sep 5, 11 PM $0.0469
-0.13%
$15.7 million $2.12 million
Sep 5, 10 PM $0.047
+0.52%
$15.72 million $2.14 million
Sep 5, 9 PM $0.0467
+0.18%
$15.64 million $2.18 million
Sep 5, 8 PM $0.0466
-0.04%
$15.61 million $2.26 million