MIRA Historical Data

MIRA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.0427
-1.29%
$ 12.74 million $ 3.37 million
Jul 8, 8 AM $ 0.0432
-3.63%
$ 12.9 million $ 3.36 million
Jul 8, 7 AM $ 0.0448
+0.55%
$ 13.39 million $ 4.5 million
Jul 8, 6 AM $ 0.0446
-0.29%
$ 13.31 million $ 4.56 million
Jul 8, 5 AM $ 0.0447
-0.49%
$ 13.35 million $ 4.62 million
Jul 8, 4 AM $ 0.045
+4.47%
$ 13.42 million $ 4.58 million
Jul 8, 3 AM $ 0.043
-3.93%
$ 12.84 million $ 3.42 million
Jul 8, 2 AM $ 0.0448
-0.48%
$ 13.37 million $ 4.78 million
Jul 8, 1 AM $ 0.045
-0.32%
$ 13.44 million $ 4.85 million
Jul 8, 12 AM $ 0.0452
-1.86%
$ 13.48 million $ 4.85 million
Jul 7, 11 PM $ 0.046
+0.24%
$ 13.74 million $ 4.68 million
Jul 7, 10 PM $ 0.0459
-0.03%
$ 13.7 million $ 4.68 million
Jul 7, 9 PM $ 0.0459
+1.85%
$ 13.71 million $ 4.66 million
Jul 7, 8 PM $ 0.046
+1.93%
$ 13.72 million $ 4.75 million
Jul 7, 7 PM $ 0.0451
+0.09%
$ 13.46 million $ 3.64 million
Jul 7, 6 PM $ 0.045
-1.58%
$ 13.45 million $ 3.64 million
Jul 7, 5 PM $ 0.0458
-0.64%
$ 13.66 million $ 3.68 million
Jul 7, 4 PM $ 0.0461
-0.41%
$ 13.75 million $ 3.69 million
Jul 7, 3 PM $ 0.0463
+1.00%
$ 13.81 million $ 3.66 million
Jul 7, 2 PM $ 0.0458
-0.39%
$ 13.67 million $ 4.08 million
Jul 7, 1 PM $ 0.0468
+0.95%
$ 13.97 million $ 5.08 million
Jul 7, 12 PM $ 0.0463
-0.14%
$ 13.83 million $ 3.97 million
Jul 7, 11 AM $ 0.0464
-0.36%
$ 13.85 million $ 4.03 million
Jul 7, 10 AM $ 0.0466
-2.44%
$ 13.9 million $ 4.04 million
Jul 7, 9 AM $ 0.0477
+1.42%
$ 14.25 million $ 5.11 million
Jul 7, 8 AM $ 0.0471
-0.92%
$ 14.05 million $ 4.08 million
Jul 7, 7 AM $ 0.0475
-0.81%
$ 14.18 million $ 5.11 million
Jul 7, 6 AM $ 0.0479
-0.65%
$ 14.3 million $ 5.05 million
Jul 7, 5 AM $ 0.0482
-0.14%
$ 14.39 million $ 5 million
Jul 7, 4 AM $ 0.0483
-1.85%
$ 14.41 million $ 5.29 million
Jul 7, 3 AM $ 0.0492
+1.47%
$ 14.68 million $ 5.37 million
Jul 7, 2 AM $ 0.0485
-0.77%
$ 14.47 million $ 5.13 million
Jul 7, 1 AM $ 0.0489
-1.28%
$ 14.58 million $ 6.32 million
Jul 7, 12 AM $ 0.0495
+0.85%
$ 14.77 million $ 6.6 million
Jul 6, 11 PM $ 0.0491
-0.70%
$ 14.65 million $ 6.55 million
Jul 6, 10 PM $ 0.0494
-0.35%
$ 14.75 million $ 6.79 million
Jul 6, 9 PM $ 0.0496
+0.74%
$ 14.8 million $ 6.9 million
Jul 6, 8 PM $ 0.0492
+0.32%
$ 14.69 million $ 6.85 million
Jul 6, 7 PM $ 0.0491
-0.17%
$ 14.65 million $ 6.87 million
Jul 6, 6 PM $ 0.0491
+0.17%
$ 14.67 million $ 7.07 million
Jul 6, 5 PM $ 0.0491
-0.31%
$ 14.65 million $ 7.34 million
Jul 6, 4 PM $ 0.0492
-0.48%
$ 14.69 million $ 7.42 million
Jul 6, 3 PM $ 0.0495
+1.66%
$ 14.76 million $ 7.57 million
Jul 6, 2 PM $ 0.0486
+0.11%
$ 14.52 million $ 8.31 million
Jul 6, 1 PM $ 0.0486
+1.46%
$ 14.51 million $ 8.5 million
Jul 6, 12 PM $ 0.0479
-1.37%
$ 14.3 million $ 8.58 million
Jul 6, 11 AM $ 0.0486
+0.22%
$ 14.5 million $ 8.8 million
Jul 6, 10 AM $ 0.0485
+1.48%
$ 14.46 million $ 8.81 million
Jul 6, 9 AM $ 0.0477
-0.78%
$ 14.25 million $ 7.42 million
Jul 6, 8 AM $ 0.0481
-1.77%
$ 14.37 million $ 8.84 million