MIRA Historical Data

MIRA Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0826
-0.75%
$ 23.41 million $ 2.71 million
May 13, 10 PM $ 0.0832
+0.69%
$ 23.58 million $ 2.68 million
May 13, 9 PM $ 0.0827
-0.44%
$ 23.42 million $ 2.67 million
May 13, 8 PM $ 0.083
-0.14%
$ 23.53 million $ 2.66 million
May 13, 7 PM $ 0.0831
-0.25%
$ 23.56 million $ 2.54 million
May 13, 6 PM $ 0.0833
-0.22%
$ 23.62 million $ 2.69 million
May 13, 5 PM $ 0.0835
-0.08%
$ 23.67 million $ 2.73 million
May 13, 4 PM $ 0.0836
+0.99%
$ 23.69 million $ 2.67 million
May 13, 3 PM $ 0.0828
-1.42%
$ 23.46 million $ 2.77 million
May 13, 2 PM $ 0.084
+0.03%
$ 23.79 million $ 2.87 million
May 13, 1 PM $ 0.0839
-1.07%
$ 23.79 million $ 3 million
May 13, 12 PM $ 0.0848
-2.24%
$ 24.04 million $ 2.99 million
May 13, 11 AM $ 0.0868
+0.22%
$ 24.59 million $ 2.66 million
May 13, 10 AM $ 0.0866
-1.75%
$ 24.54 million $ 2.83 million
May 13, 9 AM $ 0.0881
+0.04%
$ 24.98 million $ 2.72 million
May 13, 8 AM $ 0.0881
+0.07%
$ 24.97 million $ 2.54 million
May 13, 7 AM $ 0.088
+0.64%
$ 24.95 million $ 2.56 million
May 13, 6 AM $ 0.0875
+0.06%
$ 24.79 million $ 2.82 million
May 13, 5 AM $ 0.0874
-0.88%
$ 24.78 million $ 2.83 million
May 13, 4 AM $ 0.0882
-0.23%
$ 24.99 million $ 2.71 million
May 13, 3 AM $ 0.0884
+0.39%
$ 25.05 million $ 2.74 million
May 13, 2 AM $ 0.0881
+0.88%
$ 24.95 million $ 2.79 million
May 13, 1 AM $ 0.0873
+0.62%
$ 24.74 million $ 2.98 million
May 13, 12 AM $ 0.0868
+0.53%
$ 24.59 million $ 3.14 million
May 12, 11 PM $ 0.0863
-1.41%
$ 24.46 million $ 3.15 million
May 12, 10 PM $ 0.0875
+0.35%
$ 24.81 million $ 3.01 million
May 12, 9 PM $ 0.0872
+0.00%
$ 24.72 million $ 3.03 million
May 12, 8 PM $ 0.0872
-0.18%
$ 24.72 million $ 3.04 million
May 12, 7 PM $ 0.0874
-0.02%
$ 24.76 million $ 3.04 million
May 12, 6 PM $ 0.0874
+0.46%
$ 24.77 million $ 3.07 million
May 12, 5 PM $ 0.087
+1.28%
$ 24.66 million $ 3 million
May 12, 4 PM $ 0.0859
-1.08%
$ 24.34 million $ 2.96 million
May 12, 3 PM $ 0.0869
+0.24%
$ 24.61 million $ 3 million
May 12, 2 PM $ 0.0866
-0.53%
$ 24.55 million $ 2.85 million
May 12, 1 PM $ 0.0871
-0.18%
$ 24.68 million $ 2.86 million
May 12, 12 PM $ 0.0873
+0.27%
$ 24.73 million $ 2.71 million
May 12, 11 AM $ 0.087
-0.04%
$ 24.66 million $ 2.83 million
May 12, 10 AM $ 0.087
-0.58%
$ 24.67 million $ 2.75 million
May 12, 9 AM $ 0.0876
-0.09%
$ 24.81 million $ 2.84 million
May 12, 8 AM $ 0.0876
-0.14%
$ 24.83 million $ 2.84 million
May 12, 7 AM $ 0.0878
-0.13%
$ 24.87 million $ 2.9 million
May 12, 6 AM $ 0.0879
-0.06%
$ 24.9 million $ 2.81 million
May 12, 5 AM $ 0.0879
+0.17%
$ 24.92 million $ 2.91 million
May 12, 4 AM $ 0.0878
+0.80%
$ 24.87 million $ 2.9 million
May 12, 3 AM $ 0.0871
+0.20%
$ 24.68 million $ 2.7 million
May 12, 2 AM $ 0.0869
+0.22%
$ 24.63 million $ 2.88 million
May 12, 1 AM $ 0.0867
-2.34%
$ 24.57 million $ 2.95 million
May 12, 12 AM $ 0.0888
+0.02%
$ 25.16 million $ 2.79 million
May 11, 11 PM $ 0.0888
+0.15%
$ 25.16 million $ 2.98 million
May 11, 10 PM $ 0.0886
+0.44%
$ 25.12 million $ 3.01 million