MIRA Historical Data

MIRA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.308
+0.20%
$ 59.25 million $ 60.3 million
Oct 20, 10 AM $ 0.308
-1.95%
$ 59.19 million $ 60.88 million
Oct 20, 9 AM $ 0.314
-0.76%
$ 60.35 million $ 63.38 million
Oct 20, 8 AM $ 0.316
-0.41%
$ 60.82 million $ 65.55 million
Oct 20, 7 AM $ 0.318
+0.56%
$ 61.03 million $ 69.22 million
Oct 20, 6 AM $ 0.316
-0.74%
$ 60.81 million $ 79.81 million
Oct 20, 5 AM $ 0.318
-1.03%
$ 61.22 million $ 81.53 million
Oct 20, 4 AM $ 0.322
-0.22%
$ 61.86 million $ 82 million
Oct 20, 3 AM $ 0.322
+2.60%
$ 61.94 million $ 80.82 million
Oct 20, 2 AM $ 0.314
-1.32%
$ 60.37 million $ 80.24 million
Oct 20, 1 AM $ 0.318
+1.97%
$ 61.24 million $ 80.08 million
Oct 20, 12 AM $ 0.312
+1.84%
$ 60.05 million $ 80.6 million
Oct 19, 11 PM $ 0.306
-1.42%
$ 58.88 million $ 75.68 million
Oct 19, 10 PM $ 0.311
+0.28%
$ 59.75 million $ 76.1 million
Oct 19, 9 PM $ 0.31
-0.98%
$ 59.55 million $ 75.3 million
Oct 19, 8 PM $ 0.313
+0.39%
$ 60.18 million $ 75.83 million
Oct 19, 7 PM $ 0.312
-0.21%
$ 60.16 million $ 73.37 million
Oct 19, 6 PM $ 0.312
-0.23%
$ 60.06 million $ 75.82 million
Oct 19, 5 PM $ 0.313
-0.55%
$ 60.22 million $ 75.64 million
Oct 19, 4 PM $ 0.315
-0.43%
$ 60.54 million $ 75.6 million
Oct 19, 3 PM $ 0.316
+0.37%
$ 60.8 million $ 75.7 million
Oct 19, 2 PM $ 0.315
+0.34%
$ 60.66 million $ 74.53 million
Oct 19, 1 PM $ 0.314
+0.50%
$ 60.39 million $ 74.71 million
Oct 19, 12 PM $ 0.313
-1.42%
$ 60.1 million $ 75.27 million
Oct 19, 11 AM $ 0.317
+0.36%
$ 60.96 million $ 73.55 million
Oct 19, 10 AM $ 0.316
+1.07%
$ 60.66 million $ 71.97 million
Oct 19, 9 AM $ 0.313
+1.78%
$ 60.18 million $ 69.15 million
Oct 19, 8 AM $ 0.307
-3.49%
$ 59.04 million $ 66.09 million
Oct 19, 7 AM $ 0.318
+4.97%
$ 61.17 million $ 63.09 million
Oct 19, 6 AM $ 0.303
+2.49%
$ 58.26 million $ 49.33 million
Oct 19, 5 AM $ 0.296
+0.65%
$ 56.94 million $ 46.21 million
Oct 19, 4 AM $ 0.294
-1.56%
$ 56.45 million $ 45.48 million
Oct 19, 3 AM $ 0.298
-0.48%
$ 57.25 million $ 44.98 million
Oct 19, 2 AM $ 0.3
+0.74%
$ 57.65 million $ 43.41 million
Oct 19, 1 AM $ 0.298
+3.92%
$ 57.1 million $ 41.98 million
Oct 19, 12 AM $ 0.286
+0.39%
$ 55.04 million $ 36.9 million
Oct 18, 11 PM $ 0.285
+0.97%
$ 54.83 million $ 34.42 million
Oct 18, 10 PM $ 0.282
-0.24%
$ 54.32 million $ 34.81 million
Oct 18, 9 PM $ 0.283
-0.44%
$ 54.4 million $ 34.97 million
Oct 18, 8 PM $ 0.284
+0.80%
$ 54.72 million $ 35.13 million
Oct 18, 7 PM $ 0.282
+0.58%
$ 54.24 million $ 34.73 million
Oct 18, 6 PM $ 0.281
-0.20%
$ 53.91 million $ 34.77 million
Oct 18, 5 PM $ 0.281
+1.43%
$ 53.97 million $ 35.04 million
Oct 18, 4 PM $ 0.277
-1.08%
$ 53.27 million $ 34.85 million
Oct 18, 3 PM $ 0.28
-0.19%
$ 53.85 million $ 35.42 million
Oct 18, 2 PM $ 0.281
-0.98%
$ 53.96 million $ 35.75 million
Oct 18, 1 PM $ 0.283
-2.96%
$ 54.53 million $ 35.39 million
Oct 18, 12 PM $ 0.292
-0.98%
$ 56.17 million $ 35.33 million
Oct 18, 11 AM $ 0.295
+0.44%
$ 56.67 million $ 35.63 million
Oct 18, 10 AM $ 0.294
+0.08%
$ 56.44 million $ 36.64 million