MIRA Historical Data

MIRA Page 90
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.14
+1.52%
$ 32.96 million $ 15.28 million
Jan 24, 4 PM $ 0.138
-0.99%
$ 32.47 million $ 14.96 million
Jan 24, 3 PM $ 0.139
-2.32%
$ 32.79 million $ 14.8 million
Jan 24, 2 PM $ 0.143
+1.73%
$ 33.56 million $ 14.59 million
Jan 24, 1 PM $ 0.14
+0.38%
$ 32.99 million $ 13.38 million
Jan 24, 12 PM $ 0.14
+0.36%
$ 32.87 million $ 13.36 million
Jan 24, 11 AM $ 0.139
+1.87%
$ 32.75 million $ 13.09 million
Jan 24, 10 AM $ 0.137
-0.09%
$ 32.15 million $ 13.02 million
Jan 24, 9 AM $ 0.137
+0.55%
$ 32.18 million $ 13.19 million
Jan 24, 8 AM $ 0.136
-1.71%
$ 32.01 million $ 15.69 million
Jan 24, 7 AM $ 0.139
-0.69%
$ 32.56 million $ 15.51 million
Jan 24, 6 AM $ 0.139
+1.21%
$ 32.79 million $ 14.99 million
Jan 24, 5 AM $ 0.138
+1.34%
$ 32.42 million $ 14.27 million
Jan 24, 4 AM $ 0.136
-0.24%
$ 31.97 million $ 13.88 million
Jan 24, 3 AM $ 0.136
+2.65%
$ 32.04 million $ 13.38 million
Jan 24, 2 AM $ 0.133
-0.45%
$ 31.24 million $ 12.9 million
Jan 24, 1 AM $ 0.133
+1.55%
$ 31.36 million $ 12.53 million
Jan 24, 12 AM $ 0.131
+0.68%
$ 30.88 million $ 11.97 million
Jan 23, 11 PM $ 0.13
+0.44%
$ 29.34 million $ 11.39 million
Jan 23, 10 PM $ 0.13
+1.24%
$ 29.22 million $ 11 million
Jan 23, 9 PM $ 0.128
+0.76%
$ 28.86 million $ 10.91 million
Jan 23, 8 PM $ 0.127
-0.73%
$ 28.64 million $ 10.92 million
Jan 23, 7 PM $ 0.128
-0.42%
$ 28.85 million $ 10.93 million
Jan 23, 6 PM $ 0.129
+0.01%
$ 28.97 million $ 10.82 million
Jan 23, 5 PM $ 0.129
+0.18%
$ 28.97 million $ 10.82 million
Jan 23, 4 PM $ 0.129
+0.50%
$ 28.92 million $ 10.54 million
Jan 23, 3 PM $ 0.128
+0.42%
$ 28.77 million $ 10.51 million
Jan 23, 2 PM $ 0.127
-0.53%
$ 28.58 million $ 10.77 million
Jan 23, 1 PM $ 0.128
-0.33%
$ 28.81 million $ 10.85 million
Jan 23, 12 PM $ 0.129
+0.03%
$ 28.91 million $ 10.77 million
Jan 23, 11 AM $ 0.128
+1.12%
$ 28.89 million $ 10.61 million
Jan 23, 10 AM $ 0.127
-0.92%
$ 28.57 million $ 10.32 million
Jan 23, 9 AM $ 0.128
-0.83%
$ 28.76 million $ 10.05 million
Jan 23, 8 AM $ 0.129
+0.97%
$ 29.05 million $ 7.11 million
Jan 23, 7 AM $ 0.128
-0.53%
$ 28.8 million $ 6.6 million
Jan 23, 6 AM $ 0.129
+1.87%
$ 28.95 million $ 5.74 million
Jan 23, 5 AM $ 0.126
+3.66%
$ 28.42 million $ 4.62 million
Jan 23, 4 AM $ 0.122
+0.42%
$ 27.41 million $ 3.93 million
Jan 23, 3 AM $ 0.121
+0.73%
$ 27.3 million $ 3.95 million
Jan 23, 2 AM $ 0.12
-0.12%
$ 27.1 million $ 4.06 million
Jan 23, 1 AM $ 0.121
+0.29%
$ 27.13 million $ 4.01 million
Jan 23, 12 AM $ 0.12
+0.27%
$ 27.05 million $ 4.01 million
Jan 22, 11 PM $ 0.12
-0.30%
$ 26.98 million $ 3.92 million
Jan 22, 10 PM $ 0.12
-0.13%
$ 27.06 million $ 3.89 million
Jan 22, 9 PM $ 0.12
+0.44%
$ 27.11 million $ 3.86 million
Jan 22, 8 PM $ 0.12
-1.47%
$ 26.97 million $ 3.83 million
Jan 22, 7 PM $ 0.122
+0.71%
$ 27.38 million $ 3.85 million
Jan 22, 6 PM $ 0.121
-0.57%
$ 27.19 million $ 4 million
Jan 22, 5 PM $ 0.122
-0.69%
$ 27.35 million $ 4.1 million
Jan 22, 4 PM $ 0.122
-0.68%
$ 27.53 million $ 4.33 million