Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIRA Historical Data

MIRA Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 12 PM $0.0803
+0.14%
$19.74 million $3.39 million
Mar 25, 11 AM $0.0802
-0.06%
$19.72 million $3.24 million
Mar 25, 10 AM $0.0802
+0.04%
$19.73 million $3.19 million
Mar 25, 9 AM $0.0802
+0.48%
$19.72 million $3.29 million
Mar 25, 8 AM $0.0798
-0.58%
$19.63 million $3.32 million
Mar 25, 7 AM $0.0803
+0.02%
$19.74 million $3.22 million
Mar 25, 6 AM $0.0803
-0.17%
$19.74 million $3.18 million
Mar 25, 5 AM $0.0804
-0.01%
$19.77 million $3.22 million
Mar 25, 4 AM $0.0804
+0.04%
$19.78 million $3.19 million
Mar 25, 3 AM $0.0804
+0.67%
$19.77 million $3.18 million
Mar 25, 2 AM $0.0799
-0.08%
$19.64 million $3.09 million
Mar 25, 1 AM $0.0799
-0.31%
$19.65 million $3.17 million
Mar 25, 12 AM $0.0802
-0.79%
$19.71 million $3.15 million
Mar 24, 11 PM $0.0808
+0.85%
$19.87 million $3.11 million
Mar 24, 10 PM $0.0801
+0.02%
$19.71 million $3.08 million
Mar 24, 9 PM $0.0801
+0.07%
$19.7 million $3.02 million
Mar 24, 8 PM $0.0801
+1.19%
$19.69 million $2.89 million
Mar 24, 7 PM $0.0791
+0.03%
$19.46 million $2.84 million
Mar 24, 6 PM $0.0791
+0.07%
$19.45 million $2.81 million
Mar 24, 5 PM $0.079
-0.20%
$19.43 million $2.79 million
Mar 24, 4 PM $0.0792
+0.01%
$19.47 million $2.85 million
Mar 24, 3 PM $0.0792
+0.36%
$19.47 million $2.86 million
Mar 24, 2 PM $0.0789
+0.70%
$19.4 million $2.94 million
Mar 24, 1 PM $0.0784
-0.88%
$19.27 million $2.9 million
Mar 24, 12 PM $0.0791
+0.12%
$19.44 million $3.04 million
Mar 24, 11 AM $0.079
-0.81%
$19.41 million $3.17 million
Mar 24, 10 AM $0.0796
-0.18%
$19.57 million $3.67 million
Mar 24, 9 AM $0.0797
-0.10%
$19.61 million $3.68 million
Mar 24, 8 AM $0.0798
+0.18%
$19.63 million $3.83 million
Mar 24, 7 AM $0.0797
+0.41%
$19.59 million $3.9 million
Mar 24, 6 AM $0.0794
+0.09%
$19.51 million $3.86 million
Mar 24, 5 AM $0.0793
+0.19%
$19.49 million $3.88 million
Mar 24, 4 AM $0.0791
-0.39%
$19.45 million $3.89 million
Mar 24, 3 AM $0.0794
+0.15%
$19.53 million $3.83 million
Mar 24, 2 AM $0.0793
+0.36%
$19.5 million $3.84 million
Mar 24, 1 AM $0.079
-0.95%
$19.43 million $3.8 million
Mar 24, 12 AM $0.0798
-1.32%
$19.62 million $3.78 million
Mar 23, 11 PM $0.0809
+1.04%
$19.88 million $3.93 million
Mar 23, 10 PM $0.08
-0.32%
$19.68 million $3.91 million
Mar 23, 9 PM $0.0803
+0.23%
$19.74 million $3.97 million
Mar 23, 8 PM $0.0801
+0.78%
$19.69 million $4.14 million
Mar 23, 7 PM $0.0795
-0.13%
$19.54 million $4.12 million
Mar 23, 6 PM $0.0796
+0.27%
$19.57 million $4.24 million
Mar 23, 5 PM $0.0794
-0.11%
$19.52 million $4.29 million
Mar 23, 4 PM $0.0795
+0.21%
$19.56 million $4.23 million
Mar 23, 3 PM $0.0794
-0.90%
$19.52 million $4.21 million
Mar 23, 2 PM $0.0801
-0.21%
$19.7 million $4.37 million
Mar 23, 1 PM $0.0803
-0.04%
$19.74 million $4.27 million
Mar 23, 12 PM $0.0803
+0.71%
$19.75 million $4.09 million
Mar 23, 11 AM $0.0798
+4.09%
$19.61 million $3.95 million