MIRA Historical Data

MIRA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.295
+0.44%
$ 56.67 million $ 35.63 million
Oct 18, 10 AM $ 0.294
+0.08%
$ 56.44 million $ 36.64 million
Oct 18, 9 AM $ 0.294
+0.79%
$ 56.43 million $ 36.97 million
Oct 18, 8 AM $ 0.291
+0.15%
$ 56.09 million $ 37.68 million
Oct 18, 7 AM $ 0.291
-0.30%
$ 55.86 million $ 39.32 million
Oct 18, 6 AM $ 0.292
+0.49%
$ 56.07 million $ 42.47 million
Oct 18, 5 AM $ 0.29
+0.08%
$ 55.8 million $ 44.53 million
Oct 18, 4 AM $ 0.29
-1.68%
$ 55.75 million $ 44.7 million
Oct 18, 3 AM $ 0.295
+1.04%
$ 56.7 million $ 45.45 million
Oct 18, 2 AM $ 0.292
-0.46%
$ 56.11 million $ 45.62 million
Oct 18, 1 AM $ 0.293
+1.14%
$ 56.39 million $ 45.89 million
Oct 18, 12 AM $ 0.29
-0.10%
$ 55.69 million $ 45.66 million
Oct 17, 11 PM $ 0.29
+0.29%
$ 55.81 million $ 45.86 million
Oct 17, 10 PM $ 0.289
-0.91%
$ 55.63 million $ 45.03 million
Oct 17, 9 PM $ 0.292
+1.07%
$ 56.14 million $ 46.16 million
Oct 17, 8 PM $ 0.289
+0.58%
$ 55.57 million $ 46.13 million
Oct 17, 7 PM $ 0.287
-0.36%
$ 55.21 million $ 46.04 million
Oct 17, 6 PM $ 0.288
+0.31%
$ 55.38 million $ 46.59 million
Oct 17, 5 PM $ 0.287
+0.52%
$ 55.26 million $ 46.71 million
Oct 17, 4 PM $ 0.286
-1.83%
$ 54.97 million $ 47.1 million
Oct 17, 3 PM $ 0.291
+0.90%
$ 56.01 million $ 48.04 million
Oct 17, 2 PM $ 0.289
-1.44%
$ 55.5 million $ 48.58 million
Oct 17, 1 PM $ 0.293
+0.36%
$ 56.38 million $ 49.38 million
Oct 17, 12 PM $ 0.292
-1.29%
$ 56.19 million $ 49.34 million
Oct 17, 11 AM $ 0.296
+2.74%
$ 56.86 million $ 50.38 million
Oct 17, 10 AM $ 0.288
-0.51%
$ 55.26 million $ 48.93 million
Oct 17, 9 AM $ 0.289
+1.32%
$ 55.64 million $ 49.19 million
Oct 17, 8 AM $ 0.286
-0.83%
$ 54.86 million $ 50.47 million
Oct 17, 7 AM $ 0.288
-3.75%
$ 55.42 million $ 49.16 million
Oct 17, 6 AM $ 0.299
-3.76%
$ 57.49 million $ 47.66 million
Oct 17, 5 AM $ 0.311
-0.47%
$ 59.74 million $ 49.41 million
Oct 17, 4 AM $ 0.312
-1.60%
$ 60.07 million $ 50.73 million
Oct 17, 3 AM $ 0.317
+0.68%
$ 61 million $ 51.34 million
Oct 17, 2 AM $ 0.315
-1.00%
$ 60.56 million $ 52.06 million
Oct 17, 1 AM $ 0.318
+1.03%
$ 61.2 million $ 53.08 million
Oct 17, 12 AM $ 0.315
-0.69%
$ 60.56 million $ 53.7 million
Oct 16, 11 PM $ 0.317
+1.27%
$ 61.06 million $ 54.68 million
Oct 16, 10 PM $ 0.313
-0.47%
$ 60.23 million $ 54.86 million
Oct 16, 9 PM $ 0.315
+0.56%
$ 60.52 million $ 55.67 million
Oct 16, 8 PM $ 0.313
-0.55%
$ 60.18 million $ 55.89 million
Oct 16, 7 PM $ 0.315
-0.50%
$ 60.5 million $ 56.49 million
Oct 16, 6 PM $ 0.316
+0.34%
$ 60.74 million $ 56.6 million
Oct 16, 5 PM $ 0.315
-2.43%
$ 60.55 million $ 56.4 million
Oct 16, 4 PM $ 0.323
+2.41%
$ 62.02 million $ 56.65 million
Oct 16, 3 PM $ 0.315
-3.22%
$ 60.55 million $ 54.87 million
Oct 16, 2 PM $ 0.326
-0.48%
$ 62.69 million $ 55.29 million
Oct 16, 1 PM $ 0.328
-1.58%
$ 62.91 million $ 54.5 million
Oct 16, 12 PM $ 0.333
-0.23%
$ 64.06 million $ 55.01 million
Oct 16, 11 AM $ 0.334
+1.44%
$ 64.14 million $ 54.08 million
Oct 16, 10 AM $ 0.329
+0.76%
$ 63.21 million $ 54.02 million