MIRA Historical Data

MIRA Page 91
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.122
-0.68%
$ 27.53 million $ 4.33 million
Jan 22, 3 PM $ 0.123
+0.96%
$ 27.7 million $ 4.47 million
Jan 22, 2 PM $ 0.122
-1.24%
$ 27.44 million $ 4.4 million
Jan 22, 1 PM $ 0.124
-0.04%
$ 27.79 million $ 4.6 million
Jan 22, 12 PM $ 0.124
+1.33%
$ 27.78 million $ 4.47 million
Jan 22, 11 AM $ 0.122
+0.69%
$ 27.43 million $ 4.77 million
Jan 22, 10 AM $ 0.121
-0.32%
$ 27.24 million $ 4.85 million
Jan 22, 9 AM $ 0.122
+0.30%
$ 27.33 million $ 4.83 million
Jan 22, 8 AM $ 0.121
-0.36%
$ 27.25 million $ 4.83 million
Jan 22, 7 AM $ 0.122
-0.47%
$ 27.35 million $ 4.91 million
Jan 22, 6 AM $ 0.122
-0.21%
$ 27.48 million $ 4.97 million
Jan 22, 5 AM $ 0.122
-0.27%
$ 27.54 million $ 5.03 million
Jan 22, 4 AM $ 0.123
+0.38%
$ 27.61 million $ 5.22 million
Jan 22, 3 AM $ 0.122
-0.23%
$ 27.51 million $ 5.19 million
Jan 22, 2 AM $ 0.123
-0.12%
$ 27.57 million $ 5.42 million
Jan 22, 1 AM $ 0.123
+0.32%
$ 27.6 million $ 5.45 million
Jan 22, 12 AM $ 0.122
+0.46%
$ 27.53 million $ 5.56 million
Jan 21, 11 PM $ 0.122
-0.91%
$ 27.39 million $ 5.6 million
Jan 21, 10 PM $ 0.123
-0.29%
$ 27.64 million $ 5.68 million
Jan 21, 9 PM $ 0.123
+0.43%
$ 27.72 million $ 5.83 million
Jan 21, 8 PM $ 0.123
-0.49%
$ 27.6 million $ 5.76 million
Jan 21, 7 PM $ 0.123
+2.61%
$ 27.74 million $ 5.69 million
Jan 21, 6 PM $ 0.12
+0.70%
$ 27.03 million $ 5.54 million
Jan 21, 5 PM $ 0.119
+0.53%
$ 26.84 million $ 5.45 million
Jan 21, 4 PM $ 0.119
-3.18%
$ 26.74 million $ 5.3 million
Jan 21, 3 PM $ 0.123
+0.39%
$ 27.58 million $ 5.11 million
Jan 21, 2 PM $ 0.122
+2.14%
$ 27.48 million $ 5.25 million
Jan 21, 1 PM $ 0.12
-0.22%
$ 26.93 million $ 5.01 million
Jan 21, 12 PM $ 0.12
-1.07%
$ 26.96 million $ 5.03 million
Jan 21, 11 AM $ 0.121
-0.15%
$ 27.27 million $ 4.76 million
Jan 21, 10 AM $ 0.121
-0.44%
$ 27.28 million $ 4.57 million
Jan 21, 9 AM $ 0.122
+0.30%
$ 27.41 million $ 4.61 million
Jan 21, 8 AM $ 0.121
+0.61%
$ 27.3 million $ 4.65 million
Jan 21, 7 AM $ 0.121
-0.01%
$ 27.14 million $ 4.68 million
Jan 21, 6 AM $ 0.121
-0.65%
$ 27.14 million $ 4.67 million
Jan 21, 5 AM $ 0.121
+0.02%
$ 27.32 million $ 4.66 million
Jan 21, 4 AM $ 0.121
-0.02%
$ 27.32 million $ 4.55 million
Jan 21, 3 AM $ 0.121
+0.22%
$ 27.32 million $ 4.46 million
Jan 21, 2 AM $ 0.121
+0.53%
$ 27.26 million $ 4.76 million
Jan 21, 1 AM $ 0.121
+0.16%
$ 27.11 million $ 4.75 million
Jan 21, 12 AM $ 0.12
+2.08%
$ 27.07 million $ 4.66 million
Jan 20, 11 PM $ 0.118
-0.57%
$ 26.52 million $ 4.62 million
Jan 20, 10 PM $ 0.119
+0.02%
$ 26.66 million $ 4.6 million
Jan 20, 9 PM $ 0.119
-0.67%
$ 26.67 million $ 4.45 million
Jan 20, 8 PM $ 0.119
+0.65%
$ 26.85 million $ 4.45 million
Jan 20, 7 PM $ 0.119
+0.44%
$ 26.68 million $ 4.49 million
Jan 20, 6 PM $ 0.118
-0.90%
$ 26.57 million $ 4.51 million
Jan 20, 5 PM $ 0.119
-0.66%
$ 26.81 million $ 4.51 million
Jan 20, 4 PM $ 0.12
-0.57%
$ 26.98 million $ 4.37 million
Jan 20, 3 PM $ 0.121
-1.33%
$ 27.13 million $ 4.38 million