MIRA Historical Data

MIRA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.329
+0.76%
$ 63.21 million $ 54.02 million
Oct 16, 9 AM $ 0.326
+0.53%
$ 62.76 million $ 53.61 million
Oct 16, 8 AM $ 0.325
-0.61%
$ 62.4 million $ 50.55 million
Oct 16, 7 AM $ 0.327
+0.14%
$ 62.74 million $ 52.39 million
Oct 16, 6 AM $ 0.326
+0.30%
$ 62.69 million $ 51.72 million
Oct 16, 5 AM $ 0.325
-1.29%
$ 62.47 million $ 49.93 million
Oct 16, 4 AM $ 0.329
+0.48%
$ 63.36 million $ 49.81 million
Oct 16, 3 AM $ 0.328
-1.53%
$ 63 million $ 49.58 million
Oct 16, 2 AM $ 0.333
-1.11%
$ 63.93 million $ 49.43 million
Oct 16, 1 AM $ 0.337
+0.96%
$ 64.74 million $ 49.22 million
Oct 16, 12 AM $ 0.333
-3.40%
$ 64.11 million $ 49.53 million
Oct 15, 11 PM $ 0.345
+1.06%
$ 66.23 million $ 50.22 million
Oct 15, 10 PM $ 0.341
+0.65%
$ 65.64 million $ 50.25 million
Oct 15, 9 PM $ 0.339
-0.44%
$ 65.21 million $ 49.88 million
Oct 15, 8 PM $ 0.341
-0.20%
$ 65.54 million $ 49.33 million
Oct 15, 7 PM $ 0.341
-1.75%
$ 65.63 million $ 48.73 million
Oct 15, 6 PM $ 0.347
+0.40%
$ 66.79 million $ 50.04 million
Oct 15, 5 PM $ 0.346
-0.64%
$ 66.5 million $ 50.75 million
Oct 15, 4 PM $ 0.348
-0.68%
$ 66.94 million $ 52.62 million
Oct 15, 3 PM $ 0.351
+0.59%
$ 67.37 million $ 54.73 million
Oct 15, 2 PM $ 0.349
-1.17%
$ 66.95 million $ 55.61 million
Oct 15, 1 PM $ 0.353
-0.35%
$ 67.82 million $ 57.06 million
Oct 15, 12 PM $ 0.354
+0.32%
$ 68.11 million $ 58.53 million
Oct 15, 11 AM $ 0.353
-0.27%
$ 67.85 million $ 59.03 million
Oct 15, 10 AM $ 0.354
-0.43%
$ 68.01 million $ 59.84 million
Oct 15, 9 AM $ 0.355
-1.60%
$ 68.34 million $ 62.02 million
Oct 15, 8 AM $ 0.361
+1.31%
$ 69.44 million $ 62.86 million
Oct 15, 7 AM $ 0.357
-0.21%
$ 68.53 million $ 64.52 million
Oct 15, 6 AM $ 0.357
-0.01%
$ 68.65 million $ 68.64 million
Oct 15, 5 AM $ 0.357
-2.25%
$ 68.74 million $ 60.93 million
Oct 15, 4 AM $ 0.366
+0.81%
$ 70.21 million $ 44.79 million
Oct 15, 3 AM $ 0.363
-1.35%
$ 69.72 million $ 46.96 million
Oct 15, 2 AM $ 0.368
+1.34%
$ 70.7 million $ 49.96 million
Oct 15, 1 AM $ 0.363
-1.04%
$ 69.74 million $ 92.63 million
Oct 15, 12 AM $ 0.367
-1.65%
$ 70.46 million $ 102.9 million
Oct 14, 11 PM $ 0.373
+0.67%
$ 71.66 million $ 109.09 million
Oct 14, 10 PM $ 0.37
-0.40%
$ 71.18 million $ 108.88 million
Oct 14, 9 PM $ 0.372
+1.53%
$ 71.47 million $ 108.87 million
Oct 14, 8 PM $ 0.366
+0.07%
$ 70.39 million $ 109.27 million
Oct 14, 7 PM $ 0.366
-0.50%
$ 70.3 million $ 109.43 million
Oct 14, 6 PM $ 0.368
+0.00%
$ 70.67 million $ 108.09 million
Oct 14, 5 PM $ 0.368
+0.68%
$ 70.67 million $ 107.83 million
Oct 14, 4 PM $ 0.365
-0.64%
$ 70.22 million $ 107.19 million
Oct 14, 3 PM $ 0.368
+3.03%
$ 70.65 million $ 105.8 million
Oct 14, 2 PM $ 0.357
+1.75%
$ 68.59 million $ 106.67 million
Oct 14, 1 PM $ 0.351
+0.32%
$ 67.39 million $ 110.11 million
Oct 14, 12 PM $ 0.349
-1.83%
$ 67.17 million $ 109.45 million
Oct 14, 11 AM $ 0.356
+0.50%
$ 68.44 million $ 111.11 million
Oct 14, 10 AM $ 0.354
-0.96%
$ 68.09 million $ 112.9 million
Oct 14, 9 AM $ 0.358
-0.19%
$ 68.81 million $ 112.6 million