Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIRA Historical Data

MIRA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 11 AM $0.0798
+4.09%
$19.61 million $3.95 million
Mar 23, 10 AM $0.0766
+0.37%
$18.84 million $3.36 million
Mar 23, 9 AM $0.0763
-0.34%
$18.77 million $3.33 million
Mar 23, 8 AM $0.0766
-1.36%
$18.83 million $3.16 million
Mar 23, 7 AM $0.0777
-0.15%
$19.09 million $3.23 million
Mar 23, 6 AM $0.0778
-1.06%
$19.12 million $3.25 million
Mar 23, 5 AM $0.0786
-0.57%
$19.33 million $3.2 million
Mar 23, 4 AM $0.0792
+1.13%
$19.46 million $3.19 million
Mar 23, 3 AM $0.0783
-0.33%
$19.24 million $3.21 million
Mar 23, 2 AM $0.0785
+0.53%
$19.31 million $3.18 million
Mar 23, 1 AM $0.0781
+0.68%
$19.21 million $3.1 million
Mar 23, 12 AM $0.0776
-0.14%
$19.08 million $3.16 million
Mar 22, 11 PM $0.0777
+0.43%
$19.1 million $3.25 million
Mar 22, 10 PM $0.0774
+1.65%
$19.02 million $3.38 million
Mar 22, 9 PM $0.0761
-1.59%
$18.71 million $3.3 million
Mar 22, 8 PM $0.0773
+0.09%
$19.01 million $3.11 million
Mar 22, 7 PM $0.0773
-0.41%
$19 million $3.16 million
Mar 22, 6 PM $0.0776
-0.53%
$19.08 million $3.03 million
Mar 22, 5 PM $0.078
-0.08%
$19.18 million $2.95 million
Mar 22, 4 PM $0.0781
-0.33%
$19.19 million $2.93 million
Mar 22, 3 PM $0.0783
+0.16%
$19.26 million $2.92 million
Mar 22, 2 PM $0.0782
-0.31%
$19.22 million $2.98 million
Mar 22, 1 PM $0.0784
-0.01%
$19.28 million $3.02 million
Mar 22, 12 PM $0.0784
+0.85%
$19.29 million $3.01 million
Mar 22, 11 AM $0.0778
+0.29%
$19.12 million $2.94 million
Mar 22, 10 AM $0.0776
-1.49%
$19.07 million $2.87 million
Mar 22, 9 AM $0.0787
+0.04%
$19.36 million $2.89 million
Mar 22, 8 AM $0.0787
-0.14%
$19.35 million $2.92 million
Mar 22, 7 AM $0.0788
-0.91%
$19.38 million $2.8 million
Mar 22, 6 AM $0.0795
-0.23%
$19.55 million $2.75 million
Mar 22, 5 AM $0.0797
-0.24%
$19.6 million $2.75 million
Mar 22, 4 AM $0.0799
+0.78%
$19.65 million $2.74 million
Mar 22, 3 AM $0.0793
-0.52%
$19.5 million $2.86 million
Mar 22, 2 AM $0.0797
+0.56%
$19.6 million $2.86 million
Mar 22, 1 AM $0.0793
+0.58%
$19.49 million $2.9 million
Mar 22, 12 AM $0.0788
-0.67%
$19.38 million $2.92 million
Mar 21, 11 PM $0.0793
-2.28%
$19.51 million $2.88 million
Mar 21, 10 PM $0.0812
-0.22%
$19.96 million $2.71 million
Mar 21, 9 PM $0.0814
-0.13%
$20.01 million $2.75 million
Mar 21, 8 PM $0.0815
+0.00%
$20.03 million $2.89 million
Mar 21, 7 PM $0.0815
+0.08%
$20.03 million $2.84 million
Mar 21, 6 PM $0.0814
-0.11%
$20.02 million $2.84 million
Mar 21, 5 PM $0.0815
+0.11%
$20.04 million $2.89 million
Mar 21, 4 PM $0.0814
-0.52%
$20.02 million $2.97 million
Mar 21, 3 PM $0.0818
+0.74%
$20.12 million $3.04 million
Mar 21, 2 PM $0.0812
+0.05%
$19.98 million $3.14 million
Mar 21, 1 PM $0.0812
+0.07%
$19.97 million $3.14 million
Mar 21, 12 PM $0.0812
-0.10%
$19.95 million $3.32 million
Mar 21, 11 AM $0.0812
+0.08%
$19.97 million $3.56 million
Mar 21, 10 AM $0.0812
-0.40%
$19.96 million $3.51 million