MIRA Historical Data

MIRA Page 92
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.12
-0.57%
$ 26.98 million $ 4.37 million
Jan 20, 3 PM $ 0.121
-1.33%
$ 27.13 million $ 4.38 million
Jan 20, 2 PM $ 0.122
+1.05%
$ 27.5 million $ 4.2 million
Jan 20, 1 PM $ 0.121
-1.23%
$ 27.21 million $ 3.9 million
Jan 20, 12 PM $ 0.122
+0.22%
$ 27.55 million $ 3.93 million
Jan 20, 11 AM $ 0.122
-0.39%
$ 27.49 million $ 3.94 million
Jan 20, 10 AM $ 0.123
+0.29%
$ 27.6 million $ 4.13 million
Jan 20, 9 AM $ 0.122
-0.45%
$ 27.51 million $ 4.17 million
Jan 20, 8 AM $ 0.123
-1.27%
$ 27.64 million $ 4.17 million
Jan 20, 7 AM $ 0.124
+0.00%
$ 28 million $ 4.17 million
Jan 20, 6 AM $ 0.124
-0.35%
$ 28 million $ 4.13 million
Jan 20, 5 AM $ 0.125
-0.29%
$ 28.1 million $ 4.13 million
Jan 20, 4 AM $ 0.125
+0.01%
$ 28.18 million $ 4.2 million
Jan 20, 3 AM $ 0.125
-0.30%
$ 28.18 million $ 4.2 million
Jan 20, 2 AM $ 0.126
-0.45%
$ 28.26 million $ 4.27 million
Jan 20, 1 AM $ 0.126
+0.70%
$ 28.4 million $ 4.55 million
Jan 20, 12 AM $ 0.125
-0.99%
$ 28.2 million $ 4.93 million
Jan 19, 11 PM $ 0.127
+0.00%
$ 28.48 million $ 6.44 million
Jan 19, 10 PM $ 0.127
+0.24%
$ 28.48 million $ 6.77 million
Jan 19, 9 PM $ 0.126
-0.39%
$ 28.42 million $ 6.76 million
Jan 19, 8 PM $ 0.127
-0.14%
$ 28.52 million $ 6.77 million
Jan 19, 7 PM $ 0.127
+0.11%
$ 28.57 million $ 6.71 million
Jan 19, 6 PM $ 0.127
+0.69%
$ 28.53 million $ 6.62 million
Jan 19, 5 PM $ 0.126
-0.06%
$ 28.34 million $ 6.6 million
Jan 19, 4 PM $ 0.126
+1.26%
$ 28.35 million $ 6.66 million
Jan 19, 3 PM $ 0.125
-0.21%
$ 28 million $ 6.57 million
Jan 19, 2 PM $ 0.125
+0.31%
$ 28.06 million $ 6.81 million
Jan 19, 1 PM $ 0.124
+0.00%
$ 27.97 million $ 7.09 million
Jan 19, 12 PM $ 0.124
+0.34%
$ 27.97 million $ 7.14 million
Jan 19, 11 AM $ 0.124
+0.79%
$ 27.88 million $ 7.16 million
Jan 19, 10 AM $ 0.123
-0.64%
$ 27.64 million $ 7.18 million
Jan 19, 9 AM $ 0.124
-0.04%
$ 27.84 million $ 7.18 million
Jan 19, 8 AM $ 0.124
-0.11%
$ 27.85 million $ 7.19 million
Jan 19, 7 AM $ 0.124
+0.45%
$ 27.88 million $ 7.04 million
Jan 19, 6 AM $ 0.123
+0.06%
$ 27.76 million $ 6.99 million
Jan 19, 5 AM $ 0.123
-0.18%
$ 27.74 million $ 6.87 million
Jan 19, 4 AM $ 0.124
-1.17%
$ 27.8 million $ 6.82 million
Jan 19, 3 AM $ 0.125
+0.60%
$ 28.12 million $ 6.88 million
Jan 19, 2 AM $ 0.124
-0.75%
$ 27.92 million $ 6.92 million
Jan 19, 1 AM $ 0.125
+0.58%
$ 28.1 million $ 6.65 million
Jan 19, 12 AM $ 0.125
-3.73%
$ 28.01 million $ 6.27 million
Jan 18, 11 PM $ 0.129
-4.40%
$ 29.1 million $ 4.81 million
Jan 18, 10 PM $ 0.135
+0.16%
$ 30.43 million $ 4.5 million
Jan 18, 9 PM $ 0.135
-0.14%
$ 30.38 million $ 4.56 million
Jan 18, 8 PM $ 0.135
+0.47%
$ 30.43 million $ 4.57 million
Jan 18, 7 PM $ 0.135
-0.65%
$ 30.28 million $ 4.62 million
Jan 18, 6 PM $ 0.136
+0.67%
$ 30.48 million $ 4.59 million
Jan 18, 5 PM $ 0.135
+0.03%
$ 30.28 million $ 4.58 million
Jan 18, 4 PM $ 0.135
-0.05%
$ 30.27 million $ 4.51 million
Jan 18, 3 PM $ 0.135
+0.44%
$ 30.28 million $ 4.62 million