MIRA Historical Data

MIRA Page 93
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.135
+0.44%
$ 30.28 million $ 4.62 million
Jan 18, 2 PM $ 0.134
-0.99%
$ 30.14 million $ 4.66 million
Jan 18, 1 PM $ 0.135
-0.33%
$ 30.45 million $ 4.43 million
Jan 18, 12 PM $ 0.136
-0.66%
$ 30.54 million $ 4.33 million
Jan 18, 11 AM $ 0.137
+0.67%
$ 30.75 million $ 4.41 million
Jan 18, 10 AM $ 0.136
+0.59%
$ 30.48 million $ 4.16 million
Jan 18, 9 AM $ 0.135
-0.22%
$ 30.36 million $ 4.04 million
Jan 18, 8 AM $ 0.135
-0.44%
$ 30.43 million $ 3.96 million
Jan 18, 7 AM $ 0.136
+0.05%
$ 30.57 million $ 3.97 million
Jan 18, 6 AM $ 0.136
-0.05%
$ 30.53 million $ 3.89 million
Jan 18, 5 AM $ 0.136
-0.18%
$ 30.54 million $ 3.85 million
Jan 18, 4 AM $ 0.136
-0.55%
$ 30.6 million $ 3.72 million
Jan 18, 3 AM $ 0.137
-0.26%
$ 30.77 million $ 3.63 million
Jan 18, 2 AM $ 0.137
+0.25%
$ 30.85 million $ 3.71 million
Jan 18, 1 AM $ 0.137
-0.15%
$ 30.78 million $ 3.68 million
Jan 18, 12 AM $ 0.137
-0.86%
$ 30.82 million $ 3.6 million
Jan 17, 11 PM $ 0.138
+0.91%
$ 31.09 million $ 3.56 million
Jan 17, 10 PM $ 0.137
-0.54%
$ 30.78 million $ 3.42 million
Jan 17, 9 PM $ 0.138
-0.07%
$ 30.98 million $ 3.39 million
Jan 17, 8 PM $ 0.138
+0.10%
$ 31 million $ 3.46 million
Jan 17, 7 PM $ 0.138
-0.11%
$ 30.97 million $ 3.53 million
Jan 17, 6 PM $ 0.138
+0.68%
$ 31.01 million $ 3.62 million
Jan 17, 5 PM $ 0.137
-0.16%
$ 30.78 million $ 3.63 million
Jan 17, 4 PM $ 0.137
-0.95%
$ 30.84 million $ 3.7 million
Jan 17, 3 PM $ 0.138
+0.31%
$ 31.14 million $ 3.68 million
Jan 17, 2 PM $ 0.138
+0.79%
$ 31.04 million $ 3.79 million
Jan 17, 1 PM $ 0.137
-0.07%
$ 30.8 million $ 3.73 million
Jan 17, 12 PM $ 0.137
+0.84%
$ 30.82 million $ 3.58 million
Jan 17, 11 AM $ 0.136
-0.96%
$ 30.56 million $ 3.41 million
Jan 17, 10 AM $ 0.137
-0.17%
$ 30.85 million $ 3.51 million
Jan 17, 9 AM $ 0.137
+0.06%
$ 30.9 million $ 3.52 million
Jan 17, 8 AM $ 0.137
+0.42%
$ 30.9 million $ 3.56 million
Jan 17, 7 AM $ 0.137
+0.35%
$ 30.77 million $ 3.47 million
Jan 17, 6 AM $ 0.136
+0.14%
$ 30.66 million $ 3.5 million
Jan 17, 5 AM $ 0.136
+0.12%
$ 30.62 million $ 3.59 million
Jan 17, 4 AM $ 0.136
+0.25%
$ 30.58 million $ 3.7 million
Jan 17, 3 AM $ 0.136
+0.15%
$ 30.5 million $ 3.75 million
Jan 17, 2 AM $ 0.135
-0.47%
$ 30.46 million $ 3.93 million
Jan 17, 1 AM $ 0.136
-0.17%
$ 30.6 million $ 3.99 million
Jan 17, 12 AM $ 0.136
-0.48%
$ 30.66 million $ 4.19 million
Jan 16, 11 PM $ 0.137
+0.23%
$ 30.8 million $ 4.06 million
Jan 16, 10 PM $ 0.137
+0.21%
$ 30.73 million $ 4.09 million
Jan 16, 9 PM $ 0.136
+0.02%
$ 30.67 million $ 4.06 million
Jan 16, 8 PM $ 0.136
+1.54%
$ 30.66 million $ 4.07 million
Jan 16, 7 PM $ 0.134
+0.35%
$ 30.19 million $ 4.07 million
Jan 16, 6 PM $ 0.134
-0.41%
$ 30.09 million $ 4.14 million
Jan 16, 5 PM $ 0.134
+0.08%
$ 30.21 million $ 4.32 million
Jan 16, 4 PM $ 0.134
+0.90%
$ 30.19 million $ 4.34 million
Jan 16, 3 PM $ 0.133
-2.06%
$ 29.92 million $ 4.3 million
Jan 16, 2 PM $ 0.136
+0.05%
$ 30.55 million $ 4.47 million