MIRA Historical Data

MIRA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.354
-0.96%
$ 68.09 million $ 112.9 million
Oct 14, 9 AM $ 0.358
-0.19%
$ 68.81 million $ 112.6 million
Oct 14, 8 AM $ 0.358
-1.03%
$ 68.96 million $ 112.69 million
Oct 14, 7 AM $ 0.362
-1.10%
$ 70.94 million $ 112.35 million
Oct 14, 6 AM $ 0.366
-4.56%
$ 70.42 million $ 110.14 million
Oct 14, 5 AM $ 0.383
-2.39%
$ 73.71 million $ 109.89 million
Oct 14, 4 AM $ 0.393
-1.82%
$ 75.48 million $ 113.18 million
Oct 14, 3 AM $ 0.4
-0.42%
$ 76.97 million $ 110.93 million
Oct 14, 2 AM $ 0.402
-2.58%
$ 77.22 million $ 70.91 million
Oct 14, 1 AM $ 0.412
+2.09%
$ 79.31 million $ 66.38 million
Oct 14, 12 AM $ 0.404
+4.04%
$ 77.65 million $ 54.89 million
Oct 13, 11 PM $ 0.388
-0.25%
$ 74.65 million $ 48.12 million
Oct 13, 10 PM $ 0.389
-1.38%
$ 74.88 million $ 48.16 million
Oct 13, 9 PM $ 0.395
+0.99%
$ 75.84 million $ 48.38 million
Oct 13, 8 PM $ 0.391
-0.06%
$ 75.11 million $ 48.39 million
Oct 13, 7 PM $ 0.391
+1.10%
$ 75.17 million $ 48.7 million
Oct 13, 6 PM $ 0.387
-0.59%
$ 74.35 million $ 77.26 million
Oct 13, 5 PM $ 0.389
+0.33%
$ 74.79 million $ 77.25 million
Oct 13, 4 PM $ 0.388
+2.20%
$ 74.53 million $ 75.61 million
Oct 13, 3 PM $ 0.379
+1.06%
$ 72.92 million $ 77.06 million
Oct 13, 2 PM $ 0.375
+0.42%
$ 72.35 million $ 76.77 million
Oct 13, 1 PM $ 0.374
+2.02%
$ 71.9 million $ 72.11 million
Oct 13, 12 PM $ 0.366
-0.58%
$ 70.43 million $ 70.14 million
Oct 13, 11 AM $ 0.369
-1.51%
$ 70.93 million $ 68.92 million
Oct 13, 10 AM $ 0.374
+0.36%
$ 71.98 million $ 65.72 million
Oct 13, 9 AM $ 0.373
-0.83%
$ 71.66 million $ 64.43 million
Oct 13, 8 AM $ 0.376
+2.28%
$ 72.26 million $ 64.31 million
Oct 13, 7 AM $ 0.368
-0.11%
$ 70.68 million $ 61.14 million
Oct 13, 6 AM $ 0.368
+1.53%
$ 70.75 million $ 58.92 million
Oct 13, 5 AM $ 0.362
+3.10%
$ 69.67 million $ 57.01 million
Oct 13, 4 AM $ 0.352
+1.98%
$ 67.77 million $ 49.58 million
Oct 13, 3 AM $ 0.345
-0.75%
$ 66.3 million $ 49.66 million
Oct 13, 2 AM $ 0.347
-0.34%
$ 66.77 million $ 51.44 million
Oct 13, 1 AM $ 0.349
+0.92%
$ 66.95 million $ 54.77 million
Oct 13, 12 AM $ 0.345
-1.56%
$ 66.39 million $ 56.08 million
Oct 12, 11 PM $ 0.351
+0.40%
$ 67.45 million $ 61.37 million
Oct 12, 10 PM $ 0.349
-0.69%
$ 67.24 million $ 61.02 million
Oct 12, 9 PM $ 0.352
-0.33%
$ 67.66 million $ 61.83 million
Oct 12, 8 PM $ 0.353
-0.43%
$ 67.8 million $ 63.36 million
Oct 12, 7 PM $ 0.354
+0.64%
$ 68.15 million $ 64.89 million
Oct 12, 6 PM $ 0.352
-0.27%
$ 67.68 million $ 65.17 million
Oct 12, 5 PM $ 0.353
+0.31%
$ 67.89 million $ 65.19 million
Oct 12, 4 PM $ 0.352
+1.52%
$ 67.67 million $ 64.33 million
Oct 12, 3 PM $ 0.347
+1.38%
$ 66.75 million $ 63.09 million
Oct 12, 2 PM $ 0.342
+3.50%
$ 65.97 million $ 60.68 million
Oct 12, 1 PM $ 0.331
-2.04%
$ 63.6 million $ 59.49 million
Oct 12, 12 PM $ 0.338
+0.82%
$ 64.88 million $ 60.49 million
Oct 12, 11 AM $ 0.335
-0.92%
$ 64.38 million $ 60.61 million
Oct 12, 10 AM $ 0.338
+0.80%
$ 65.02 million $ 61.55 million
Oct 12, 9 AM $ 0.335
+1.27%
$ 64.37 million $ 61.75 million