Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIRA Historical Data

MIRA Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 8 AM $0.0801
+0.28%
$19.7 million $4.46 million
Mar 19, 7 AM $0.0799
-0.39%
$19.64 million $4.46 million
Mar 19, 6 AM $0.0802
+0.25%
$19.72 million $4.56 million
Mar 19, 5 AM $0.08
-0.81%
$19.67 million $4.56 million
Mar 19, 4 AM $0.0807
-0.31%
$19.83 million $4.52 million
Mar 19, 3 AM $0.0809
+0.09%
$19.89 million $4.61 million
Mar 19, 2 AM $0.0808
-0.33%
$19.88 million $4.59 million
Mar 19, 1 AM $0.0811
-0.38%
$19.95 million $4.59 million
Mar 19, 12 AM $0.0814
-0.72%
$20.02 million $4.64 million
Mar 18, 11 PM $0.082
-0.29%
$20.17 million $4.68 million
Mar 18, 10 PM $0.0823
-0.63%
$20.23 million $4.68 million
Mar 18, 9 PM $0.0828
+0.91%
$20.36 million $4.73 million
Mar 18, 8 PM $0.082
-0.41%
$20.17 million $4.71 million
Mar 18, 7 PM $0.0824
+0.17%
$20.26 million $4.66 million
Mar 18, 6 PM $0.0822
-0.04%
$20.22 million $4.66 million
Mar 18, 5 PM $0.0823
+0.44%
$20.23 million $4.57 million
Mar 18, 4 PM $0.0819
-1.08%
$20.14 million $4.48 million
Mar 18, 3 PM $0.0828
+0.87%
$20.36 million $4.46 million
Mar 18, 2 PM $0.0821
-2.02%
$20.18 million $4.6 million
Mar 18, 1 PM $0.0838
-0.87%
$20.6 million $4.5 million
Mar 18, 12 PM $0.0845
-0.71%
$20.79 million $4.55 million
Mar 18, 11 AM $0.0851
-2.04%
$20.93 million $4.59 million
Mar 18, 10 AM $0.0869
-0.36%
$21.36 million $5.72 million
Mar 18, 9 AM $0.0872
-0.49%
$21.44 million $6.82 million
Mar 18, 8 AM $0.0876
+0.41%
$21.54 million $6.95 million
Mar 18, 7 AM $0.0873
-1.09%
$21.46 million $7.26 million
Mar 18, 6 AM $0.0882
+0.42%
$21.69 million $7.25 million
Mar 18, 5 AM $0.0879
-1.52%
$21.63 million $7.33 million
Mar 18, 4 AM $0.0892
+1.12%
$21.94 million $7.47 million
Mar 18, 3 AM $0.0882
-0.39%
$21.69 million $7.71 million
Mar 18, 2 AM $0.0886
+0.75%
$21.78 million $7.77 million
Mar 18, 1 AM $0.0879
+1.84%
$21.62 million $7.9 million
Mar 18, 12 AM $0.0863
-0.96%
$21.23 million $8.13 million
Mar 17, 11 PM $0.0872
-0.72%
$21.43 million $8.28 million
Mar 17, 10 PM $0.0878
+0.28%
$21.59 million $8.4 million
Mar 17, 9 PM $0.0876
-0.81%
$21.53 million $8.67 million
Mar 17, 8 PM $0.0883
+0.29%
$21.71 million $8.69 million
Mar 17, 7 PM $0.088
+0.56%
$21.64 million $8.69 million
Mar 17, 6 PM $0.0875
+0.36%
$21.52 million $8.64 million
Mar 17, 5 PM $0.0872
-0.12%
$21.45 million $8.64 million
Mar 17, 4 PM $0.0874
-0.41%
$21.48 million $8.67 million
Mar 17, 3 PM $0.0877
-0.55%
$21.57 million $8.66 million
Mar 17, 2 PM $0.0882
+1.80%
$21.69 million $8.83 million
Mar 17, 1 PM $0.0867
-0.14%
$21.31 million $8.84 million
Mar 17, 12 PM $0.0868
-0.06%
$21.34 million $8.89 million
Mar 17, 11 AM $0.0868
-1.49%
$21.36 million $8.97 million
Mar 17, 10 AM $0.0881
+1.44%
$21.67 million $8.46 million
Mar 17, 9 AM $0.0869
+0.65%
$21.36 million $7.47 million
Mar 17, 8 AM $0.0863
-0.34%
$21.23 million $7.33 million
Mar 17, 7 AM $0.0866
-0.14%
$21.31 million $7 million