MIRA Historical Data

MIRA Page 94
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.136
+0.05%
$ 30.55 million $ 4.47 million
Jan 16, 1 PM $ 0.136
+0.61%
$ 30.53 million $ 4.65 million
Jan 16, 12 PM $ 0.135
-0.53%
$ 30.35 million $ 4.71 million
Jan 16, 11 AM $ 0.136
+0.40%
$ 30.51 million $ 4.74 million
Jan 16, 10 AM $ 0.135
-0.40%
$ 30.38 million $ 4.7 million
Jan 16, 9 AM $ 0.136
+0.41%
$ 30.51 million $ 4.9 million
Jan 16, 8 AM $ 0.135
+0.08%
$ 30.38 million $ 5.05 million
Jan 16, 7 AM $ 0.135
-0.66%
$ 30.36 million $ 5.54 million
Jan 16, 6 AM $ 0.136
+1.08%
$ 30.56 million $ 5.75 million
Jan 16, 5 AM $ 0.134
+0.75%
$ 30.23 million $ 5.74 million
Jan 16, 4 AM $ 0.133
-0.84%
$ 30.01 million $ 5.66 million
Jan 16, 3 AM $ 0.135
-1.00%
$ 30.26 million $ 5.67 million
Jan 16, 2 AM $ 0.136
+0.44%
$ 30.57 million $ 6.1 million
Jan 16, 1 AM $ 0.135
-0.22%
$ 30.44 million $ 6.04 million
Jan 16, 12 AM $ 0.136
-0.57%
$ 30.5 million $ 6.06 million
Jan 15, 11 PM $ 0.136
-0.07%
$ 30.68 million $ 6.1 million
Jan 15, 10 PM $ 0.137
+0.74%
$ 30.7 million $ 6.08 million
Jan 15, 9 PM $ 0.136
+0.37%
$ 30.48 million $ 6.09 million
Jan 15, 8 PM $ 0.135
-0.90%
$ 30.36 million $ 5.97 million
Jan 15, 7 PM $ 0.136
-0.23%
$ 30.64 million $ 5.85 million
Jan 15, 6 PM $ 0.137
-1.64%
$ 30.74 million $ 5.86 million
Jan 15, 5 PM $ 0.139
-1.00%
$ 31.23 million $ 5.88 million
Jan 15, 4 PM $ 0.14
+0.61%
$ 31.55 million $ 5.83 million
Jan 15, 3 PM $ 0.139
-1.21%
$ 31.35 million $ 5.8 million
Jan 15, 2 PM $ 0.141
-1.10%
$ 31.74 million $ 5.78 million
Jan 15, 1 PM $ 0.143
-0.33%
$ 32.1 million $ 5.77 million
Jan 15, 12 PM $ 0.143
+0.03%
$ 32.2 million $ 5.78 million
Jan 15, 11 AM $ 0.143
-0.58%
$ 32.19 million $ 5.81 million
Jan 15, 10 AM $ 0.144
+0.27%
$ 32.38 million $ 5.86 million
Jan 15, 9 AM $ 0.144
+0.46%
$ 32.29 million $ 5.73 million
Jan 15, 8 AM $ 0.143
+0.01%
$ 32.14 million $ 5.6 million
Jan 15, 7 AM $ 0.143
+0.92%
$ 32.14 million $ 5.34 million
Jan 15, 6 AM $ 0.142
+0.06%
$ 31.85 million $ 5.34 million
Jan 15, 5 AM $ 0.142
+0.58%
$ 31.83 million $ 5.39 million
Jan 15, 4 AM $ 0.141
+0.32%
$ 31.65 million $ 5.5 million
Jan 15, 3 AM $ 0.14
-1.60%
$ 31.54 million $ 5.62 million
Jan 15, 2 AM $ 0.143
-0.34%
$ 32.06 million $ 5.63 million
Jan 15, 1 AM $ 0.143
+0.22%
$ 32.17 million $ 5.71 million
Jan 15, 12 AM $ 0.143
-0.13%
$ 32.1 million $ 5.58 million
Jan 14, 11 PM $ 0.143
+0.41%
$ 32.15 million $ 5.64 million
Jan 14, 10 PM $ 0.142
-0.74%
$ 32 million $ 5.82 million
Jan 14, 9 PM $ 0.143
-0.29%
$ 32.24 million $ 6.22 million
Jan 14, 8 PM $ 0.144
+0.47%
$ 32.34 million $ 6.37 million
Jan 14, 7 PM $ 0.143
+0.66%
$ 32.19 million $ 6.51 million
Jan 14, 6 PM $ 0.142
-0.81%
$ 31.97 million $ 6.39 million
Jan 14, 5 PM $ 0.143
-0.36%
$ 32.23 million $ 6.23 million
Jan 14, 4 PM $ 0.144
-0.06%
$ 32.35 million $ 6.31 million
Jan 14, 3 PM $ 0.144
-0.28%
$ 32.37 million $ 6.37 million
Jan 14, 2 PM $ 0.144
+0.94%
$ 32.46 million $ 6.51 million
Jan 14, 1 PM $ 0.143
-0.10%
$ 32.15 million $ 6.39 million