MIRA Historical Data

MIRA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.335
+1.27%
$ 64.37 million $ 61.75 million
Oct 12, 8 AM $ 0.331
-1.30%
$ 63.63 million $ 61.66 million
Oct 12, 7 AM $ 0.335
+0.09%
$ 64.53 million $ 63.06 million
Oct 12, 6 AM $ 0.335
-0.02%
$ 64.43 million $ 64.36 million
Oct 12, 5 AM $ 0.335
+0.82%
$ 64.44 million $ 65.25 million
Oct 12, 4 AM $ 0.332
-1.24%
$ 63.91 million $ 67.81 million
Oct 12, 3 AM $ 0.337
-0.31%
$ 64.79 million $ 71.49 million
Oct 12, 2 AM $ 0.338
+3.17%
$ 64.97 million $ 70.94 million
Oct 12, 1 AM $ 0.327
+3.16%
$ 62.9 million $ 68.5 million
Oct 12, 12 AM $ 0.317
-1.44%
$ 61.16 million $ 67.96 million
Oct 11, 11 PM $ 0.322
+0.81%
$ 61.94 million $ 64.98 million
Oct 11, 10 PM $ 0.319
+1.48%
$ 61.38 million $ 68.79 million
Oct 11, 9 PM $ 0.315
-0.82%
$ 60.51 million $ 77.23 million
Oct 11, 8 PM $ 0.318
-3.47%
$ 61.05 million $ 93.11 million
Oct 11, 7 PM $ 0.329
-2.53%
$ 63.15 million $ 94.63 million
Oct 11, 6 PM $ 0.338
-0.23%
$ 64.88 million $ 95.61 million
Oct 11, 5 PM $ 0.338
+0.50%
$ 65.08 million $ 95.69 million
Oct 11, 4 PM $ 0.337
-1.28%
$ 64.69 million $ 96.21 million
Oct 11, 3 PM $ 0.341
-2.27%
$ 65.5 million $ 98.67 million
Oct 11, 2 PM $ 0.349
+0.71%
$ 67.07 million $ 106.16 million
Oct 11, 1 PM $ 0.346
+0.12%
$ 66.57 million $ 107.81 million
Oct 11, 12 PM $ 0.346
-1.61%
$ 66.52 million $ 110.56 million
Oct 11, 11 AM $ 0.352
+0.18%
$ 67.63 million $ 112.24 million
Oct 11, 10 AM $ 0.351
-0.63%
$ 67.45 million $ 71.91 million
Oct 11, 9 AM $ 0.353
-0.94%
$ 67.92 million $ 143.04 million
Oct 11, 8 AM $ 0.356
+3.23%
$ 68.63 million $ 213.33 million
Oct 11, 7 AM $ 0.346
+0.03%
$ 66.45 million $ 278.52 million
Oct 11, 6 AM $ 0.345
-0.74%
$ 66.45 million $ 351.17 million
Oct 11, 5 AM $ 0.348
-1.93%
$ 66.99 million $ 424.41 million
Oct 11, 4 AM $ 0.355
+5.40%
$ 68.2 million $ 470.69 million
Oct 11, 3 AM $ 0.337
-0.65%
$ 64.59 million $ 494.81 million
Oct 11, 2 AM $ 0.339
+7.36%
$ 65.28 million $ 524.88 million
Oct 11, 1 AM $ 0.316
-4.85%
$ 60.55 million $ 537.46 million
Oct 11, 12 AM $ 0.332
-0.15%
$ 63.78 million $ 555.44 million
Oct 10, 11 PM $ 0.332
+3.27%
$ 63.83 million $ 563.36 million
Oct 10, 10 PM $ 0.322
+2.95%
$ 61.6 million $ 563.46 million
Oct 10, 9 PM $ 0.312
-19.86%
$ 59.86 million $ 556.92 million
Oct 10, 8 PM $ 0.39
-4.45%
$ 75.99 million $ 2.55 billion
Oct 10, 7 PM $ 0.408
-2.12%
$ 78.39 million $ 2.55 billion
Oct 10, 6 PM $ 0.417
-0.83%
$ 80.19 million $ 2.57 billion
Oct 10, 5 PM $ 0.42
+1.49%
$ 80.9 million $ 2.58 billion
Oct 10, 4 PM $ 0.414
+0.33%
$ 79.6 million $ 2.61 billion
Oct 10, 3 PM $ 0.413
-4.84%
$ 79.38 million $ 2.67 billion
Oct 10, 2 PM $ 0.434
-3.33%
$ 83.5 million $ 2.79 billion
Oct 10, 1 PM $ 0.449
+1.18%
$ 86.13 million $ 2.98 billion
Oct 10, 12 PM $ 0.444
+1.28%
$ 85.28 million $ 3.13 billion
Oct 10, 11 AM $ 0.438
+0.80%
$ 84.23 million $ 3.24 billion
Oct 10, 10 AM $ 0.435
-0.02%
$ 83.91 million $ 3.31 billion
Oct 10, 9 AM $ 0.435
+1.09%
$ 83.68 million $ 2.97 billion
Oct 10, 8 AM $ 0.43
+2.82%
$ 82.74 million $ 2.7 billion