MIRA Historical Data

MIRA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.435
+1.09%
$ 83.68 million $ 2.97 billion
Oct 10, 8 AM $ 0.43
+2.82%
$ 82.74 million $ 2.7 billion
Oct 10, 7 AM $ 0.419
-0.48%
$ 80.45 million $ 2.47 billion
Oct 10, 6 AM $ 0.421
-2.74%
$ 80.87 million $ 2.2 billion
Oct 10, 5 AM $ 0.432
+0.17%
$ 82.97 million $ 1.92 billion
Oct 10, 4 AM $ 0.432
-0.32%
$ 83.12 million $ 1.77 billion
Oct 10, 3 AM $ 0.433
+0.03%
$ 83.23 million $ 1.65 billion
Oct 10, 2 AM $ 0.433
-2.15%
$ 83.18 million $ 1.55 billion
Oct 10, 1 AM $ 0.442
-3.40%
$ 84.95 million $ 1.48 billion
Oct 10, 12 AM $ 0.458
-0.97%
$ 87.89 million $ 1.45 billion
Oct 9, 11 PM $ 0.463
-1.02%
$ 89.12 million $ 1.42 billion
Oct 9, 10 PM $ 0.467
+1.52%
$ 89.78 million $ 1.41 billion
Oct 9, 9 PM $ 0.46
-0.51%
$ 88.52 million $ 1.4 billion
Oct 9, 8 PM $ 0.463
+0.57%
$ 88.86 million $ 1.39 billion
Oct 9, 7 PM $ 0.46
+1.09%
$ 88.3 million $ 1.38 billion
Oct 9, 6 PM $ 0.455
-1.48%
$ 87.52 million $ 1.36 billion
Oct 9, 5 PM $ 0.462
+1.58%
$ 88.44 million $ 1.32 billion
Oct 9, 4 PM $ 0.455
-0.19%
$ 87.62 million $ 1.29 billion
Oct 9, 3 PM $ 0.455
-0.72%
$ 87.86 million $ 1.17 billion
Oct 9, 2 PM $ 0.459
-2.01%
$ 88.18 million $ 1.04 billion
Oct 9, 1 PM $ 0.468
-0.48%
$ 90.26 million $ 880.5 million
Oct 9, 12 PM $ 0.471
+0.34%
$ 90.43 million $ 736.51 million
Oct 9, 11 AM $ 0.469
-0.25%
$ 90.37 million $ 630.97 million
Oct 9, 10 AM $ 0.47
-0.48%
$ 90.49 million $ 565.85 million
Oct 9, 9 AM $ 0.472
+0.27%
$ 90.74 million $ 510.99 million
Oct 9, 8 AM $ 0.471
-2.04%
$ 90.61 million $ 452.67 million
Oct 9, 7 AM $ 0.481
-0.60%
$ 92.3 million $ 400.5 million
Oct 9, 6 AM $ 0.484
-1.94%
$ 93.06 million $ 363.1 million
Oct 9, 5 AM $ 0.493
+0.36%
$ 94.89 million $ 338.11 million
Oct 9, 4 AM $ 0.492
+0.48%
$ 94.52 million $ 303.29 million
Oct 9, 3 AM $ 0.489
+1.13%
$ 93.87 million $ 285.02 million
Oct 9, 2 AM $ 0.484
-6.53%
$ 93.03 million $ 277.19 million
Oct 9, 1 AM $ 0.518
+0.53%
$ 99.58 million $ 266.74 million
Oct 9, 12 AM $ 0.515
-2.75%
$ 98.99 million $ 263.95 million
Oct 8, 11 PM $ 0.529
+1.26%
$ 101.63 million $ 270.1 million
Oct 8, 10 PM $ 0.523
-0.46%
$ 100.66 million $ 271.19 million
Oct 8, 9 PM $ 0.525
-0.29%
$ 100.89 million $ 274.2 million
Oct 8, 8 PM $ 0.527
-1.04%
$ 101.33 million $ 278.2 million
Oct 8, 7 PM $ 0.533
+0.03%
$ 102.34 million $ 275.34 million
Oct 8, 6 PM $ 0.532
-0.53%
$ 102.52 million $ 272.45 million
Oct 8, 5 PM $ 0.535
+1.58%
$ 102.92 million $ 267.18 million
Oct 8, 4 PM $ 0.527
+3.88%
$ 101.01 million $ 230.18 million
Oct 8, 3 PM $ 0.507
+1.54%
$ 97.66 million $ 202.14 million
Oct 8, 2 PM $ 0.5
+0.12%
$ 95.96 million $ 164.56 million
Oct 8, 1 PM $ 0.499
-0.96%
$ 95.84 million $ 142.8 million
Oct 8, 12 PM $ 0.504
+0.18%
$ 96.86 million $ 126.25 million
Oct 8, 11 AM $ 0.503
-0.16%
$ 96.72 million $ 121.75 million
Oct 8, 10 AM $ 0.504
+0.72%
$ 96.78 million $ 117.24 million
Oct 8, 9 AM $ 0.5
-0.70%
$ 96.17 million $ 115.35 million
Oct 8, 8 AM $ 0.504
+0.38%
$ 96.77 million $ 114.31 million