MIRA Historical Data

MIRA Page 95
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.143
-0.10%
$ 32.15 million $ 6.39 million
Jan 14, 12 PM $ 0.143
+0.94%
$ 32.19 million $ 6.55 million
Jan 14, 11 AM $ 0.142
-0.08%
$ 31.89 million $ 6.61 million
Jan 14, 10 AM $ 0.142
-0.49%
$ 31.89 million $ 6.67 million
Jan 14, 9 AM $ 0.142
+0.61%
$ 32.05 million $ 6.56 million
Jan 14, 8 AM $ 0.142
+0.05%
$ 31.85 million $ 6.53 million
Jan 14, 7 AM $ 0.142
-0.37%
$ 31.84 million $ 6.4 million
Jan 14, 6 AM $ 0.142
+0.11%
$ 31.96 million $ 6.27 million
Jan 14, 5 AM $ 0.142
-0.56%
$ 31.94 million $ 6.21 million
Jan 14, 4 AM $ 0.143
-0.15%
$ 32.1 million $ 6.12 million
Jan 14, 3 AM $ 0.143
+0.85%
$ 32.15 million $ 5.96 million
Jan 14, 2 AM $ 0.142
+0.05%
$ 31.88 million $ 6.09 million
Jan 14, 1 AM $ 0.142
-0.11%
$ 31.84 million $ 6.01 million
Jan 14, 12 AM $ 0.142
-0.14%
$ 31.89 million $ 5.97 million
Jan 13, 11 PM $ 0.142
+0.10%
$ 31.95 million $ 5.89 million
Jan 13, 10 PM $ 0.142
+2.06%
$ 31.92 million $ 5.67 million
Jan 13, 9 PM $ 0.139
+0.04%
$ 31.24 million $ 5.2 million
Jan 13, 8 PM $ 0.139
-1.03%
$ 31.24 million $ 5.06 million
Jan 13, 7 PM $ 0.14
+0.04%
$ 31.57 million $ 4.86 million
Jan 13, 6 PM $ 0.14
+0.16%
$ 31.55 million $ 4.86 million
Jan 13, 5 PM $ 0.14
-0.12%
$ 31.51 million $ 4.8 million
Jan 13, 4 PM $ 0.14
+0.24%
$ 31.54 million $ 4.79 million
Jan 13, 3 PM $ 0.14
+0.50%
$ 31.47 million $ 4.8 million
Jan 13, 2 PM $ 0.139
+0.05%
$ 31.3 million $ 4.81 million
Jan 13, 1 PM $ 0.139
-0.12%
$ 31.28 million $ 4.91 million
Jan 13, 12 PM $ 0.139
-0.25%
$ 31.34 million $ 4.82 million
Jan 13, 11 AM $ 0.14
+0.21%
$ 31.43 million $ 5.69 million
Jan 13, 10 AM $ 0.139
-0.22%
$ 31.31 million $ 5.48 million
Jan 13, 9 AM $ 0.14
+0.36%
$ 31.38 million $ 5.57 million
Jan 13, 8 AM $ 0.139
+0.24%
$ 31.27 million $ 5.58 million
Jan 13, 7 AM $ 0.139
-0.18%
$ 31.18 million $ 5.87 million
Jan 13, 6 AM $ 0.139
+1.02%
$ 31.26 million $ 6.26 million
Jan 13, 5 AM $ 0.138
+0.19%
$ 30.93 million $ 6.24 million
Jan 13, 4 AM $ 0.137
+0.27%
$ 30.88 million $ 6.31 million
Jan 13, 3 AM $ 0.137
+0.00%
$ 30.79 million $ 6.6 million
Jan 13, 2 AM $ 0.137
+0.33%
$ 30.78 million $ 7.14 million
Jan 13, 1 AM $ 0.136
-1.06%
$ 30.68 million $ 7.49 million
Jan 13, 12 AM $ 0.138
-0.06%
$ 31.02 million $ 7.78 million
Jan 12, 11 PM $ 0.138
-0.40%
$ 31.04 million $ 8.31 million
Jan 12, 10 PM $ 0.139
+0.30%
$ 31.16 million $ 8.6 million
Jan 12, 9 PM $ 0.138
-0.58%
$ 31.07 million $ 8.83 million
Jan 12, 8 PM $ 0.139
-0.28%
$ 31.25 million $ 8.88 million
Jan 12, 7 PM $ 0.139
-0.01%
$ 31.34 million $ 8.98 million
Jan 12, 6 PM $ 0.139
-0.19%
$ 31.34 million $ 8.92 million
Jan 12, 5 PM $ 0.14
-0.54%
$ 31.4 million $ 8.85 million
Jan 12, 4 PM $ 0.14
+0.94%
$ 31.57 million $ 8.86 million
Jan 12, 3 PM $ 0.139
+0.74%
$ 31.28 million $ 8.69 million
Jan 12, 2 PM $ 0.138
+1.30%
$ 31.06 million $ 8.71 million
Jan 12, 1 PM $ 0.136
-1.24%
$ 30.65 million $ 8.41 million
Jan 12, 12 PM $ 0.138
-0.40%
$ 31.04 million $ 8.24 million