MIRA Historical Data

MIRA Page 96
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.138
-0.40%
$ 31.04 million $ 8.24 million
Jan 12, 11 AM $ 0.139
+0.35%
$ 31.16 million $ 8.23 million
Jan 12, 10 AM $ 0.138
+0.00%
$ 31.05 million $ 8.2 million
Jan 12, 9 AM $ 0.138
-0.30%
$ 31.05 million $ 8.14 million
Jan 12, 8 AM $ 0.138
+0.34%
$ 31.15 million $ 8.19 million
Jan 12, 7 AM $ 0.138
-0.81%
$ 31.04 million $ 7.89 million
Jan 12, 6 AM $ 0.139
-0.09%
$ 31.29 million $ 7.47 million
Jan 12, 5 AM $ 0.139
-0.14%
$ 31.34 million $ 7.51 million
Jan 12, 4 AM $ 0.139
+0.25%
$ 31.37 million $ 7.65 million
Jan 12, 3 AM $ 0.139
-0.45%
$ 31.3 million $ 8.01 million
Jan 12, 2 AM $ 0.14
-0.64%
$ 31.44 million $ 8.98 million
Jan 12, 1 AM $ 0.141
-0.36%
$ 31.66 million $ 9.75 million
Jan 12, 12 AM $ 0.141
-2.51%
$ 31.75 million $ 9.86 million
Jan 11, 11 PM $ 0.145
-0.01%
$ 32.57 million $ 9.38 million
Jan 11, 10 PM $ 0.145
-1.45%
$ 32.58 million $ 9.1 million
Jan 11, 9 PM $ 0.147
+0.28%
$ 33.06 million $ 8.92 million
Jan 11, 8 PM $ 0.147
-0.46%
$ 32.96 million $ 8.87 million
Jan 11, 7 PM $ 0.147
-0.98%
$ 33.12 million $ 8.8 million
Jan 11, 6 PM $ 0.149
+0.15%
$ 33.44 million $ 8.78 million
Jan 11, 5 PM $ 0.148
+0.14%
$ 33.39 million $ 8.78 million
Jan 11, 4 PM $ 0.148
+0.77%
$ 33.34 million $ 8.62 million
Jan 11, 3 PM $ 0.147
-1.13%
$ 33.09 million $ 8.49 million
Jan 11, 2 PM $ 0.149
+0.37%
$ 33.47 million $ 8.72 million
Jan 11, 1 PM $ 0.148
-0.19%
$ 33.34 million $ 8.74 million
Jan 11, 12 PM $ 0.149
+0.15%
$ 33.41 million $ 9.02 million
Jan 11, 11 AM $ 0.148
-0.44%
$ 33.36 million $ 9.11 million
Jan 11, 10 AM $ 0.149
-0.74%
$ 33.51 million $ 9.29 million
Jan 11, 9 AM $ 0.15
+1.20%
$ 33.75 million $ 9.33 million
Jan 11, 8 AM $ 0.148
-0.17%
$ 33.35 million $ 9.27 million
Jan 11, 7 AM $ 0.149
-0.10%
$ 33.41 million $ 9.3 million
Jan 11, 6 AM $ 0.149
-0.19%
$ 33.44 million $ 9.22 million
Jan 11, 5 AM $ 0.149
+0.45%
$ 33.52 million $ 9.07 million
Jan 11, 4 AM $ 0.148
-2.66%
$ 33.32 million $ 8.74 million
Jan 11, 3 AM $ 0.152
+0.98%
$ 34.25 million $ 8.08 million
Jan 11, 2 AM $ 0.151
+0.83%
$ 33.92 million $ 6.12 million
Jan 11, 1 AM $ 0.15
+2.27%
$ 33.64 million $ 4.74 million
Jan 11, 12 AM $ 0.146
+0.20%
$ 32.89 million $ 4.13 million
Jan 10, 11 PM $ 0.146
+0.49%
$ 32.83 million $ 4.13 million
Jan 10, 10 PM $ 0.145
-1.36%
$ 32.67 million $ 4.09 million
Jan 10, 9 PM $ 0.147
-0.42%
$ 33.17 million $ 4.06 million
Jan 10, 8 PM $ 0.148
-0.49%
$ 33.26 million $ 4.02 million
Jan 10, 7 PM $ 0.149
+0.18%
$ 33.43 million $ 4.04 million
Jan 10, 6 PM $ 0.148
+0.75%
$ 33.36 million $ 4.06 million
Jan 10, 5 PM $ 0.147
-0.58%
$ 33.11 million $ 4.1 million
Jan 10, 4 PM $ 0.148
-0.21%
$ 33.31 million $ 4.12 million
Jan 10, 3 PM $ 0.148
+0.04%
$ 33.27 million $ 4.21 million
Jan 10, 2 PM $ 0.148
-0.02%
$ 33.37 million $ 4.48 million
Jan 10, 1 PM $ 0.148
-0.72%
$ 33.49 million $ 4.53 million
Jan 10, 12 PM $ 0.149
+0.50%
$ 33.61 million $ 4.32 million
Jan 10, 11 AM $ 0.149
+0.86%
$ 33.45 million $ 4.18 million