MIRA Historical Data

MIRA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.5
-0.70%
$ 96.17 million $ 115.35 million
Oct 8, 8 AM $ 0.504
+0.38%
$ 96.77 million $ 114.31 million
Oct 8, 7 AM $ 0.502
+0.05%
$ 96.49 million $ 113.93 million
Oct 8, 6 AM $ 0.501
+0.63%
$ 96.4 million $ 113.19 million
Oct 8, 5 AM $ 0.498
-2.00%
$ 95.83 million $ 112.59 million
Oct 8, 4 AM $ 0.508
+0.72%
$ 97.71 million $ 114.22 million
Oct 8, 3 AM $ 0.505
-2.44%
$ 97.02 million $ 113.97 million
Oct 8, 2 AM $ 0.517
+0.89%
$ 99.55 million $ 112.61 million
Oct 8, 1 AM $ 0.513
-0.63%
$ 98.49 million $ 112.22 million
Oct 8, 12 AM $ 0.516
-4.04%
$ 99.19 million $ 113.12 million
Oct 7, 11 PM $ 0.538
-0.80%
$ 103.31 million $ 116.78 million
Oct 7, 10 PM $ 0.542
+0.39%
$ 104.19 million $ 115.15 million
Oct 7, 9 PM $ 0.54
-1.09%
$ 103.8 million $ 111.3 million
Oct 7, 8 PM $ 0.546
+0.14%
$ 105.19 million $ 106.71 million
Oct 7, 7 PM $ 0.545
+0.61%
$ 104.83 million $ 104.2 million
Oct 7, 6 PM $ 0.542
-0.92%
$ 104.12 million $ 102.23 million
Oct 7, 5 PM $ 0.547
-0.70%
$ 105.25 million $ 100.29 million
Oct 7, 4 PM $ 0.551
-0.98%
$ 105.89 million $ 100.53 million
Oct 7, 3 PM $ 0.556
-0.68%
$ 106.92 million $ 98.41 million
Oct 7, 2 PM $ 0.56
-3.41%
$ 107.85 million $ 98.12 million
Oct 7, 1 PM $ 0.58
-2.00%
$ 111.47 million $ 95.3 million
Oct 7, 12 PM $ 0.592
+0.20%
$ 113.8 million $ 95.16 million
Oct 7, 11 AM $ 0.591
+0.54%
$ 113.67 million $ 94.89 million
Oct 7, 10 AM $ 0.587
-0.04%
$ 112.98 million $ 94.72 million
Oct 7, 9 AM $ 0.588
+0.90%
$ 113.02 million $ 95.91 million
Oct 7, 8 AM $ 0.582
+0.51%
$ 111.78 million $ 98.39 million
Oct 7, 7 AM $ 0.579
-1.15%
$ 111.39 million $ 98.56 million
Oct 7, 6 AM $ 0.586
-0.76%
$ 112.71 million $ 99.23 million
Oct 7, 5 AM $ 0.591
-1.86%
$ 113.56 million $ 100.09 million
Oct 7, 4 AM $ 0.602
-0.70%
$ 115.72 million $ 97.53 million
Oct 7, 3 AM $ 0.606
-0.26%
$ 116.54 million $ 96.9 million
Oct 7, 2 AM $ 0.608
+0.81%
$ 116.81 million $ 96.17 million
Oct 7, 1 AM $ 0.603
-1.28%
$ 115.86 million $ 97.37 million
Oct 7, 12 AM $ 0.611
+0.91%
$ 117.37 million $ 96.72 million
Oct 6, 11 PM $ 0.605
-0.26%
$ 116.4 million $ 92.23 million
Oct 6, 10 PM $ 0.607
+0.76%
$ 116.63 million $ 93.45 million
Oct 6, 9 PM $ 0.602
-0.08%
$ 115.75 million $ 94.46 million
Oct 6, 8 PM $ 0.603
-0.10%
$ 115.85 million $ 96.12 million
Oct 6, 7 PM $ 0.603
+0.78%
$ 115.96 million $ 96.52 million
Oct 6, 6 PM $ 0.599
+0.15%
$ 115.07 million $ 97.77 million
Oct 6, 5 PM $ 0.598
-0.52%
$ 114.91 million $ 99.05 million
Oct 6, 4 PM $ 0.601
+0.90%
$ 115.5 million $ 100.22 million
Oct 6, 3 PM $ 0.596
+0.71%
$ 114.43 million $ 100.03 million
Oct 6, 2 PM $ 0.591
+0.65%
$ 113.68 million $ 100.08 million
Oct 6, 1 PM $ 0.588
+0.71%
$ 112.94 million $ 100.29 million
Oct 6, 12 PM $ 0.583
+0.41%
$ 112.11 million $ 101.33 million
Oct 6, 11 AM $ 0.581
+0.15%
$ 111.68 million $ 101.78 million
Oct 6, 10 AM $ 0.58
-0.09%
$ 111.6 million $ 102.4 million
Oct 6, 9 AM $ 0.58
-0.02%
$ 111.54 million $ 103.91 million
Oct 6, 8 AM $ 0.581
+0.70%
$ 111.62 million $ 105.11 million