Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIRA Historical Data

MIRA Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 4 AM $0.0827
+0.70%
$20.33 million $4.64 million
Mar 13, 3 AM $0.0821
+0.04%
$20.19 million $4.47 million
Mar 13, 2 AM $0.0821
-0.21%
$20.18 million $4.71 million
Mar 13, 1 AM $0.0823
+0.18%
$20.23 million $4.33 million
Mar 13, 12 AM $0.0821
+0.16%
$20.2 million $4.24 million
Mar 12, 11 PM $0.082
+0.24%
$20.16 million $4.07 million
Mar 12, 10 PM $0.0818
-0.53%
$20.11 million $4.01 million
Mar 12, 9 PM $0.0823
+1.00%
$20.22 million $4.02 million
Mar 12, 8 PM $0.0814
-0.89%
$20.02 million $3.89 million
Mar 12, 7 PM $0.0822
+0.06%
$20.2 million $3.85 million
Mar 12, 6 PM $0.0821
+1.09%
$20.19 million $3.8 million
Mar 12, 5 PM $0.0812
-0.32%
$19.97 million $3.55 million
Mar 12, 4 PM $0.0815
+0.66%
$20.04 million $3.55 million
Mar 12, 3 PM $0.081
+0.68%
$19.91 million $3.56 million
Mar 12, 2 PM $0.0804
-0.24%
$19.77 million $3.67 million
Mar 12, 1 PM $0.0806
-1.04%
$19.82 million $3.59 million
Mar 12, 12 PM $0.0814
+0.41%
$20.03 million $3.53 million
Mar 12, 11 AM $0.0811
-0.39%
$19.94 million $3.64 million
Mar 12, 10 AM $0.0814
+0.18%
$20.02 million $3.53 million
Mar 12, 9 AM $0.0813
-0.30%
$19.99 million $3.48 million
Mar 12, 8 AM $0.0815
+0.06%
$20.04 million $3.49 million
Mar 12, 7 AM $0.0815
+0.43%
$20.03 million $3.7 million
Mar 12, 6 AM $0.0811
-0.29%
$19.94 million $3.66 million
Mar 12, 5 AM $0.0813
-0.04%
$20 million $3.67 million
Mar 12, 4 AM $0.0814
-0.35%
$20.01 million $3.7 million
Mar 12, 3 AM $0.0817
+0.55%
$20.08 million $3.66 million
Mar 12, 2 AM $0.0812
+0.33%
$19.97 million $3.66 million
Mar 12, 1 AM $0.0809
-0.42%
$19.9 million $3.53 million
Mar 12, 12 AM $0.0813
-0.45%
$19.98 million $3.54 million
Mar 11, 11 PM $0.0816
+0.08%
$20.07 million $3.76 million
Mar 11, 10 PM $0.0816
+0.87%
$20.06 million $3.93 million
Mar 11, 9 PM $0.0809
+0.50%
$19.88 million $4.15 million
Mar 11, 8 PM $0.0805
-0.18%
$19.78 million $4.27 million
Mar 11, 7 PM $0.0806
-0.14%
$19.82 million $4.3 million
Mar 11, 6 PM $0.0807
+0.19%
$19.85 million $4.48 million
Mar 11, 5 PM $0.0806
-0.36%
$19.81 million $4.72 million
Mar 11, 4 PM $0.0809
-0.05%
$19.88 million $4.7 million
Mar 11, 3 PM $0.0809
+0.00%
$19.89 million $4.71 million
Mar 11, 2 PM $0.0809
+0.29%
$19.89 million $4.99 million
Mar 11, 1 PM $0.0807
+1.05%
$19.84 million $5.34 million
Mar 11, 12 PM $0.0798
+0.80%
$19.63 million $5.5 million
Mar 11, 11 AM $0.0792
-0.30%
$19.48 million $5.4 million
Mar 11, 10 AM $0.0795
-0.40%
$19.54 million $5.42 million
Mar 11, 9 AM $0.0798
+0.14%
$19.62 million $5.48 million
Mar 11, 8 AM $0.0797
-0.48%
$19.59 million $5.73 million
Mar 11, 7 AM $0.0801
-0.72%
$19.68 million $5.55 million
Mar 11, 6 AM $0.0806
+0.43%
$19.82 million $5.6 million
Mar 11, 5 AM $0.0803
-0.33%
$19.74 million $5.62 million
Mar 11, 4 AM $0.0805
+0.30%
$19.8 million $5.66 million
Mar 11, 3 AM $0.0803
-0.02%
$19.75 million $5.68 million