MIRA Historical Data

MIRA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.581
+0.70%
$ 111.62 million $ 105.11 million
Oct 6, 7 AM $ 0.577
-0.65%
$ 110.74 million $ 106.1 million
Oct 6, 6 AM $ 0.58
+0.55%
$ 111.59 million $ 105.85 million
Oct 6, 5 AM $ 0.577
+0.55%
$ 111.02 million $ 103.73 million
Oct 6, 4 AM $ 0.574
-0.83%
$ 110.36 million $ 106.41 million
Oct 6, 3 AM $ 0.579
-0.26%
$ 111.24 million $ 107.65 million
Oct 6, 2 AM $ 0.58
-1.21%
$ 111.57 million $ 110.56 million
Oct 6, 1 AM $ 0.587
-0.11%
$ 113.02 million $ 111.18 million
Oct 6, 12 AM $ 0.588
-1.38%
$ 113.01 million $ 113.46 million
Oct 5, 11 PM $ 0.596
+0.11%
$ 114.63 million $ 112.45 million
Oct 5, 10 PM $ 0.596
+0.23%
$ 114.39 million $ 111.69 million
Oct 5, 9 PM $ 0.594
+0.00%
$ 114.27 million $ 111.63 million
Oct 5, 8 PM $ 0.594
+0.15%
$ 114.31 million $ 111.56 million
Oct 5, 7 PM $ 0.594
-1.11%
$ 114.05 million $ 112.45 million
Oct 5, 6 PM $ 0.6
-0.02%
$ 115.42 million $ 112.57 million
Oct 5, 5 PM $ 0.6
-0.29%
$ 115.41 million $ 112.61 million
Oct 5, 4 PM $ 0.602
-0.39%
$ 115.79 million $ 111.31 million
Oct 5, 3 PM $ 0.604
+0.45%
$ 116.14 million $ 111.16 million
Oct 5, 2 PM $ 0.602
-1.45%
$ 115.68 million $ 112.93 million
Oct 5, 1 PM $ 0.61
+1.19%
$ 117.4 million $ 116.76 million
Oct 5, 12 PM $ 0.603
-0.23%
$ 116.01 million $ 116.54 million
Oct 5, 11 AM $ 0.605
-0.03%
$ 116.26 million $ 117.32 million
Oct 5, 10 AM $ 0.605
-0.85%
$ 116.23 million $ 118.52 million
Oct 5, 9 AM $ 0.61
-1.47%
$ 117.4 million $ 121.06 million
Oct 5, 8 AM $ 0.619
+0.25%
$ 118.98 million $ 122.96 million
Oct 5, 7 AM $ 0.617
+2.05%
$ 118.71 million $ 128.5 million
Oct 5, 6 AM $ 0.605
-0.28%
$ 116.31 million $ 129.7 million
Oct 5, 5 AM $ 0.607
-1.22%
$ 116.59 million $ 131.43 million
Oct 5, 4 AM $ 0.614
+0.45%
$ 118.03 million $ 132.4 million
Oct 5, 3 AM $ 0.611
-0.90%
$ 117.58 million $ 135.82 million
Oct 5, 2 AM $ 0.617
+2.23%
$ 118.49 million $ 139.29 million
Oct 5, 1 AM $ 0.604
+2.32%
$ 116.07 million $ 136.57 million
Oct 5, 12 AM $ 0.59
-3.86%
$ 113.48 million $ 144.07 million
Oct 4, 11 PM $ 0.614
-0.05%
$ 117.77 million $ 162.16 million
Oct 4, 10 PM $ 0.614
+1.18%
$ 118 million $ 164.92 million
Oct 4, 9 PM $ 0.607
-0.60%
$ 116.69 million $ 166.1 million
Oct 4, 8 PM $ 0.61
+0.54%
$ 117.4 million $ 175.26 million
Oct 4, 7 PM $ 0.607
+1.44%
$ 116.66 million $ 176.49 million
Oct 4, 6 PM $ 0.598
-0.74%
$ 115.01 million $ 176.63 million
Oct 4, 5 PM $ 0.603
+0.15%
$ 115.81 million $ 179.53 million
Oct 4, 4 PM $ 0.602
-0.83%
$ 115.73 million $ 184.03 million
Oct 4, 3 PM $ 0.607
-0.94%
$ 116.66 million $ 189.46 million
Oct 4, 2 PM $ 0.613
-3.54%
$ 117.91 million $ 209 million
Oct 4, 1 PM $ 0.635
+0.33%
$ 122.06 million $ 219.35 million
Oct 4, 12 PM $ 0.633
-0.28%
$ 121.73 million $ 225.29 million
Oct 4, 11 AM $ 0.635
+0.18%
$ 122.04 million $ 224.09 million
Oct 4, 10 AM $ 0.634
-1.23%
$ 121.86 million $ 236.57 million
Oct 4, 9 AM $ 0.642
-1.54%
$ 123.49 million $ 246.97 million
Oct 4, 8 AM $ 0.652
-2.72%
$ 125.32 million $ 258.59 million
Oct 4, 7 AM $ 0.67
-1.89%
$ 128.78 million $ 270.77 million