MIRA Historical Data

MIRA Page 97
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.149
+0.86%
$ 33.45 million $ 4.18 million
Jan 10, 10 AM $ 0.147
+0.63%
$ 33.15 million $ 3.99 million
Jan 10, 9 AM $ 0.147
+0.56%
$ 32.95 million $ 3.87 million
Jan 10, 8 AM $ 0.146
+1.18%
$ 32.77 million $ 3.77 million
Jan 10, 7 AM $ 0.144
+0.65%
$ 32.39 million $ 3.72 million
Jan 10, 6 AM $ 0.143
+0.19%
$ 32.18 million $ 3.74 million
Jan 10, 5 AM $ 0.143
+0.08%
$ 32.14 million $ 3.75 million
Jan 10, 4 AM $ 0.143
-0.36%
$ 32.14 million $ 3.77 million
Jan 10, 3 AM $ 0.143
+0.23%
$ 32.23 million $ 3.72 million
Jan 10, 2 AM $ 0.143
-0.36%
$ 32.16 million $ 3.69 million
Jan 10, 1 AM $ 0.144
+0.28%
$ 32.28 million $ 3.7 million
Jan 10, 12 AM $ 0.143
-0.40%
$ 32.19 million $ 3.88 million
Jan 9, 11 PM $ 0.144
+0.22%
$ 32.32 million $ 3.9 million
Jan 9, 10 PM $ 0.143
+0.05%
$ 32.25 million $ 3.9 million
Jan 9, 9 PM $ 0.143
+0.33%
$ 32.23 million $ 3.95 million
Jan 9, 8 PM $ 0.143
+0.16%
$ 32.13 million $ 3.96 million
Jan 9, 7 PM $ 0.143
-0.74%
$ 32.07 million $ 3.98 million
Jan 9, 6 PM $ 0.144
-0.77%
$ 32.31 million $ 3.97 million
Jan 9, 5 PM $ 0.145
-0.07%
$ 32.56 million $ 3.91 million
Jan 9, 4 PM $ 0.145
+0.35%
$ 32.59 million $ 3.91 million
Jan 9, 3 PM $ 0.144
+0.85%
$ 32.48 million $ 3.82 million
Jan 9, 2 PM $ 0.143
-0.72%
$ 32.21 million $ 3.85 million
Jan 9, 1 PM $ 0.144
+0.60%
$ 32.72 million $ 3.96 million
Jan 9, 12 PM $ 0.143
-0.24%
$ 32.26 million $ 3.83 million
Jan 9, 11 AM $ 0.144
-0.51%
$ 32.34 million $ 3.9 million
Jan 9, 10 AM $ 0.145
+0.26%
$ 32.48 million $ 4.01 million
Jan 9, 9 AM $ 0.144
+0.50%
$ 32.42 million $ 4.1 million
Jan 9, 8 AM $ 0.143
-1.20%
$ 32.26 million $ 4.15 million
Jan 9, 7 AM $ 0.145
+0.20%
$ 32.66 million $ 4.12 million
Jan 9, 6 AM $ 0.145
+0.53%
$ 32.6 million $ 4.34 million
Jan 9, 5 AM $ 0.144
+0.12%
$ 32.42 million $ 4.56 million
Jan 9, 4 AM $ 0.144
-0.55%
$ 32.38 million $ 4.68 million
Jan 9, 3 AM $ 0.145
+0.79%
$ 32.56 million $ 4.89 million
Jan 9, 2 AM $ 0.144
+0.13%
$ 32.31 million $ 5.16 million
Jan 9, 1 AM $ 0.143
-0.14%
$ 32.26 million $ 5.33 million
Jan 9, 12 AM $ 0.144
-0.34%
$ 32.31 million $ 5.27 million
Jan 8, 11 PM $ 0.144
-0.10%
$ 32.41 million $ 5.44 million
Jan 8, 10 PM $ 0.144
-0.02%
$ 32.45 million $ 5.74 million
Jan 8, 9 PM $ 0.144
+0.75%
$ 32.46 million $ 5.73 million
Jan 8, 8 PM $ 0.143
-0.05%
$ 32.21 million $ 5.76 million
Jan 8, 7 PM $ 0.143
-0.34%
$ 32.23 million $ 5.81 million
Jan 8, 6 PM $ 0.144
-0.31%
$ 32.38 million $ 5.89 million
Jan 8, 5 PM $ 0.144
+0.36%
$ 32.44 million $ 6.05 million
Jan 8, 4 PM $ 0.144
-0.39%
$ 32.37 million $ 6.1 million
Jan 8, 3 PM $ 0.144
+1.24%
$ 32.39 million $ 6.15 million
Jan 8, 2 PM $ 0.143
+0.41%
$ 32.05 million $ 6.43 million
Jan 8, 1 PM $ 0.142
+0.05%
$ 31.92 million $ 6.5 million
Jan 8, 12 PM $ 0.142
-1.09%
$ 31.92 million $ 7.12 million
Jan 8, 11 AM $ 0.143
+0.05%
$ 32.26 million $ 7.66 million
Jan 8, 10 AM $ 0.143
+1.10%
$ 32.24 million $ 7.68 million