MIRA Historical Data

MIRA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.652
-2.72%
$ 125.32 million $ 258.59 million
Oct 4, 7 AM $ 0.67
-1.89%
$ 128.78 million $ 270.77 million
Oct 4, 6 AM $ 0.683
+1.35%
$ 131.24 million $ 281.03 million
Oct 4, 5 AM $ 0.674
+0.43%
$ 129.48 million $ 285.11 million
Oct 4, 4 AM $ 0.671
-1.42%
$ 129.34 million $ 289.31 million
Oct 4, 3 AM $ 0.681
-1.21%
$ 130.84 million $ 290.45 million
Oct 4, 2 AM $ 0.689
+0.39%
$ 132.69 million $ 292.81 million
Oct 4, 1 AM $ 0.686
-0.06%
$ 131.93 million $ 293.42 million
Oct 4, 12 AM $ 0.687
+4.67%
$ 131.91 million $ 285.55 million
Oct 3, 11 PM $ 0.656
-1.28%
$ 126.13 million $ 275.48 million
Oct 3, 10 PM $ 0.665
+0.34%
$ 127.77 million $ 274.61 million
Oct 3, 9 PM $ 0.662
-0.30%
$ 127.57 million $ 274.86 million
Oct 3, 8 PM $ 0.664
-0.26%
$ 127.72 million $ 277.79 million
Oct 3, 7 PM $ 0.666
+1.74%
$ 127.86 million $ 287.41 million
Oct 3, 6 PM $ 0.655
+0.89%
$ 125.87 million $ 298.61 million
Oct 3, 5 PM $ 0.649
+0.08%
$ 124.83 million $ 307.74 million
Oct 3, 4 PM $ 0.648
-0.51%
$ 124.98 million $ 311.68 million
Oct 3, 3 PM $ 0.652
-2.72%
$ 124.83 million $ 311.76 million
Oct 3, 2 PM $ 0.67
+5.11%
$ 128.77 million $ 296.05 million
Oct 3, 1 PM $ 0.637
+3.06%
$ 122.69 million $ 292.65 million
Oct 3, 12 PM $ 0.619
+1.49%
$ 118.88 million $ 294.35 million
Oct 3, 11 AM $ 0.609
-0.54%
$ 117.41 million $ 299.81 million
Oct 3, 10 AM $ 0.613
-0.53%
$ 117.94 million $ 289.52 million
Oct 3, 9 AM $ 0.616
+1.48%
$ 118.06 million $ 280.91 million
Oct 3, 8 AM $ 0.607
-2.14%
$ 116.65 million $ 270.2 million
Oct 3, 7 AM $ 0.62
-1.11%
$ 119.14 million $ 258.44 million
Oct 3, 6 AM $ 0.627
-0.08%
$ 120.72 million $ 251.71 million
Oct 3, 5 AM $ 0.628
+1.35%
$ 120.45 million $ 249.13 million
Oct 3, 4 AM $ 0.62
+0.44%
$ 118.98 million $ 245.85 million
Oct 3, 3 AM $ 0.617
-0.63%
$ 118.5 million $ 245.51 million
Oct 3, 2 AM $ 0.621
-0.54%
$ 119.43 million $ 242.84 million
Oct 3, 1 AM $ 0.624
+0.37%
$ 120.05 million $ 242.03 million
Oct 3, 12 AM $ 0.622
+1.01%
$ 119.31 million $ 249.11 million
Oct 2, 11 PM $ 0.616
+1.40%
$ 118.33 million $ 247.41 million
Oct 2, 10 PM $ 0.607
-0.19%
$ 116.82 million $ 246.92 million
Oct 2, 9 PM $ 0.608
-0.89%
$ 117.28 million $ 248.19 million
Oct 2, 8 PM $ 0.614
+0.79%
$ 117.99 million $ 247.06 million
Oct 2, 7 PM $ 0.609
+1.41%
$ 117.01 million $ 240.03 million
Oct 2, 6 PM $ 0.6
+0.00%
$ 115.42 million $ 228.23 million
Oct 2, 5 PM $ 0.6
+1.81%
$ 115.45 million $ 220.32 million
Oct 2, 4 PM $ 0.59
+0.61%
$ 113.38 million $ 207.2 million
Oct 2, 3 PM $ 0.586
+1.51%
$ 112.68 million $ 205.54 million
Oct 2, 2 PM $ 0.578
+0.17%
$ 110.97 million $ 205.55 million
Oct 2, 1 PM $ 0.576
-7.17%
$ 111.72 million $ 209.51 million
Oct 2, 12 PM $ 0.62
-2.21%
$ 119.46 million $ 209.47 million
Oct 2, 11 AM $ 0.635
-1.26%
$ 122 million $ 207.54 million
Oct 2, 10 AM $ 0.643
+1.14%
$ 123.59 million $ 205.18 million
Oct 2, 9 AM $ 0.636
-0.77%
$ 122.1 million $ 203.68 million
Oct 2, 8 AM $ 0.64
-0.93%
$ 123.02 million $ 204.62 million
Oct 2, 7 AM $ 0.647
-0.14%
$ 124.33 million $ 208.53 million