MIRA Historical Data

MIRA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.647
-0.14%
$ 124.33 million $ 208.53 million
Oct 2, 6 AM $ 0.648
+3.33%
$ 124.47 million $ 206.69 million
Oct 2, 5 AM $ 0.627
-1.12%
$ 120.49 million $ 206.95 million
Oct 2, 4 AM $ 0.634
+1.37%
$ 121.89 million $ 209.18 million
Oct 2, 3 AM $ 0.625
+0.07%
$ 120.14 million $ 212.98 million
Oct 2, 2 AM $ 0.625
-2.22%
$ 120.16 million $ 214.31 million
Oct 2, 1 AM $ 0.639
-0.92%
$ 123.08 million $ 217.7 million
Oct 2, 12 AM $ 0.645
+5.06%
$ 124.35 million $ 219.67 million
Oct 1, 11 PM $ 0.614
+0.61%
$ 118.08 million $ 224.06 million
Oct 1, 10 PM $ 0.61
+1.09%
$ 117.37 million $ 225.63 million
Oct 1, 9 PM $ 0.604
-1.43%
$ 116.04 million $ 225.67 million
Oct 1, 8 PM $ 0.612
-1.80%
$ 117.85 million $ 227.32 million
Oct 1, 7 PM $ 0.624
-0.22%
$ 119.96 million $ 227.5 million
Oct 1, 6 PM $ 0.625
+0.55%
$ 120.25 million $ 227.58 million
Oct 1, 5 PM $ 0.622
+0.76%
$ 119.55 million $ 225.49 million
Oct 1, 4 PM $ 0.617
+1.22%
$ 118.33 million $ 224.57 million
Oct 1, 3 PM $ 0.61
-0.89%
$ 117.22 million $ 220.83 million
Oct 1, 2 PM $ 0.615
-2.40%
$ 118.31 million $ 218.79 million
Oct 1, 1 PM $ 0.63
+4.78%
$ 121.33 million $ 216.26 million
Oct 1, 12 PM $ 0.602
-1.17%
$ 115.69 million $ 218.17 million
Oct 1, 11 AM $ 0.609
-0.70%
$ 117.08 million $ 221.11 million
Oct 1, 10 AM $ 0.613
+0.26%
$ 117.74 million $ 225.77 million
Oct 1, 9 AM $ 0.612
+2.74%
$ 117 million $ 226.46 million
Oct 1, 8 AM $ 0.595
+5.25%
$ 114.31 million $ 230.17 million
Oct 1, 7 AM $ 0.566
+2.57%
$ 108.79 million $ 233.39 million
Oct 1, 6 AM $ 0.552
-1.66%
$ 106.11 million $ 238.9 million
Oct 1, 5 AM $ 0.561
-1.94%
$ 107.77 million $ 238.76 million
Oct 1, 4 AM $ 0.572
-4.33%
$ 109.83 million $ 253.37 million
Oct 1, 3 AM $ 0.598
-3.52%
$ 114.81 million $ 254.75 million
Oct 1, 2 AM $ 0.62
-1.22%
$ 118.98 million $ 260.8 million
Oct 1, 1 AM $ 0.627
+3.72%
$ 120.88 million $ 260.72 million
Oct 1, 12 AM $ 0.605
-0.65%
$ 115.89 million $ 252.63 million
Download